$PVEC
Pv Enterprises International Inc. (PVEC)
0.0003  -0.0001 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0003 0.0004 0.0003 0.0003 -0.0001 -25.00% 34,053,270
02/24/14 0.0004 0.0004 0.0002 0.0004 unch unch 108,875,602
02/21/14 0.0003 0.0004 0.0003 0.0004 unch unch 132,224,703
02/20/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 383,364,625
02/19/14 0.0005 0.0006 0.0004 0.0005 unch unch 338,025,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/19/14     0.0002 on 02/24/14     -40.00% since 02/18/14    
1-Month 0.0006 on 02/19/14     0.0001 on 02/05/14     unch since 01/24/14    
3-Month 0.0016 on 11/26/13     0.0001 on 02/05/14     -70.00% since 11/25/13    
6-Month 0.0035 on 08/29/13     0.0001 on 02/05/14     -91.18% since 08/23/13    
12-Month 0.0180 on 06/17/13     0.0001 on 02/05/14     -81.25% since 02/25/13    
Year to Date 0.0008 on 01/14/14     0.0001 on 02/05/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 4 times +50.00%
1-Month 14 times -50.00% 8 times +200.00%
3-Month 1 time -81.25% 29 times +200.00%
6-Month 4 times -91.43% 51 times +200.00%
12-Month 14 times -98.33% 44 times +200.00%
Year to Date 5 times -62.50% 18 times +200.00%