$IBB
Nasdaq Biotechnology Ishares (IBB)
272.75  +0.67 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 274.59 275.40 270.59 272.75 +0.67 +0.25% 556,023
02/24/14 270.97 273.88 270.01 272.08 +3.37 +1.25% 1,501,600
02/21/14 266.35 271.05 265.56 268.71 +3.25 +1.22% 970,300
02/20/14 262.09 265.79 259.10 265.46 +3.98 +1.52% 1,356,000
02/19/14 264.34 265.33 261.00 261.48 -2.76 -1.04% 1,252,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 275.40 on 02/25/14     259.10 on 02/20/14     +3.47% since 02/18/14    
1-Month 275.40 on 02/25/14     232.93 on 02/05/14     +12.04% since 01/24/14    
3-Month 275.40 on 02/25/14     212.57 on 12/17/13     +22.72% since 11/25/13    
6-Month 275.40 on 02/25/14     190.45 on 08/28/13     +41.62% since 08/23/13    
12-Month 275.40 on 02/25/14     143.25 on 02/26/13     +89.37% since 02/25/13    
Year to Date 275.40 on 02/25/14     222.29 on 01/06/14     +20.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.73% 2 times +5.52%
1-Month 14 times -0.73% 2 times +17.37%
3-Month 26 times -0.73% 6 times +28.62%
6-Month 38 times -0.73% 3 times +43.55%
12-Month 78 times -0.73% 1 time +90.85%
Year to Date 22 times -0.73% 2 times +22.99%