$RIG
Transocean Inc (RIG)
42.88  -1.04 (-2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 43.69 43.72 42.24 42.88 -1.04 -2.37% 5,002,013
02/24/14 43.20 44.10 43.18 43.92 +0.78 +1.81% 4,969,200
02/21/14 43.07 43.52 42.91 43.14 +0.16 +0.37% 3,622,800
02/20/14 43.06 43.39 42.75 42.98 +0.19 +0.44% 3,792,300
02/19/14 42.50 43.35 42.30 42.79 -0.21 -0.49% 5,155,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.10 on 02/24/14     42.24 on 02/25/14     -0.56% since 02/18/14    
1-Month 45.37 on 01/28/14     41.44 on 02/05/14     -3.37% since 01/24/14    
3-Month 50.75 on 11/27/13     41.44 on 02/05/14     -16.16% since 11/25/13    
6-Month 55.74 on 11/11/13     41.44 on 02/05/14     -8.77% since 08/23/13    
12-Month 55.79 on 05/17/13     41.44 on 02/05/14     -16.55% since 02/25/13    
Year to Date 49.58 on 01/02/14     41.44 on 02/05/14     -13.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.04% 2 times +1.23%
1-Month 2 times -5.75% 7 times +3.19%
3-Month 2 times -15.74% 26 times +3.19%
6-Month 9 times -23.29% 19 times +3.19%
12-Month 8 times -23.36% 27 times +3.19%
Year to Date 1 time -13.76% 17 times +3.19%