$JAZZ
Jazz Pharmaceuticals (JAZZ)
174.93  +3.18 (+1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 174.03 175.69 170.63 174.93 +3.18 +1.85% 586,661
02/24/14 173.31 176.39 171.10 171.75 +1.72 +1.01% 1,098,800
02/21/14 169.39 171.50 167.36 170.03 -0.26 -0.15% 1,162,500
02/20/14 170.94 172.35 169.05 170.29 +0.01 +0.01% 975,600
02/19/14 169.67 175.00 167.21 170.28 -1.63 -0.95% 1,339,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 176.39 on 02/24/14     167.21 on 02/19/14     +1.86% since 02/18/14    
1-Month 176.39 on 02/24/14     135.27 on 01/27/14     +17.37% since 01/24/14    
3-Month 176.39 on 02/24/14     108.58 on 12/16/13     +52.25% since 11/25/13    
6-Month 176.39 on 02/24/14     80.40 on 10/08/13     +105.40% since 08/23/13    
12-Month 176.39 on 02/24/14     50.76 on 04/16/13     +212.51% since 02/25/13    
Year to Date 176.39 on 02/24/14     123.55 on 01/06/14     +38.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.73% 1 time +4.72%
1-Month 7 times -0.73% 1 time +29.44%
3-Month 21 times -0.73% 3 times +61.26%
6-Month 36 times -0.73% 4 times +117.79%
12-Month 61 times -0.73% 5 times +244.96%
Year to Date 16 times -0.73% 2 times +41.72%