$BBRY
Blackberry Limited (BBRY)
10.66  +0.83 (+8.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 10.39 10.90 10.25 10.66 +0.83 +8.44% 36,741,547
02/24/14 9.48 10.10 9.43 9.83 +0.69 +7.55% 55,506,500
02/21/14 9.42 9.42 9.13 9.14 -0.21 -2.25% 12,683,200
02/20/14 9.47 9.57 9.27 9.35 +0.34 +3.77% 34,183,699
02/19/14 9.41 9.46 8.99 9.01 -0.45 -4.76% 23,545,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.90 on 02/25/14     8.99 on 02/19/14     +13.95% since 02/18/14    
1-Month 10.90 on 02/25/14     8.92 on 02/03/14     +9.00% since 01/24/14    
3-Month 10.90 on 02/25/14     5.44 on 12/10/13     +72.48% since 11/25/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     +4.25% since 08/23/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -18.64% since 02/25/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +44.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.10% 1 time +19.91%
1-Month 3 times -1.10% 3 times +20.85%
3-Month 12 times -1.10% 6 times +98.16%
6-Month 5 times -7.47% 16 times +98.16%
12-Month 10 times -35.91% 28 times +98.16%
Year to Date 9 times -1.10% 1 time +47.07%