$DIS
Walt Disney Company (DIS)
80.85  +0.12 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 80.72 81.35 80.21 80.85 +0.12 +0.15% 854,698
02/24/14 80.50 81.59 80.46 80.73 +0.60 +0.75% 6,635,200
02/21/14 79.07 80.45 78.80 80.13 +0.94 +1.19% 8,253,000
02/20/14 79.21 79.65 78.84 79.19 +0.32 +0.41% 5,748,700
02/19/14 79.50 79.78 78.80 78.87 -0.71 -0.89% 7,024,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.59 on 02/24/14     78.80 on 02/21/14     +1.16% since 02/18/14    
1-Month 81.59 on 02/24/14     69.85 on 02/03/14     +10.70% since 01/24/14    
3-Month 81.59 on 02/24/14     68.80 on 12/12/13     +15.43% since 11/25/13    
6-Month 81.59 on 02/24/14     60.41 on 08/28/13     +30.41% since 08/23/13    
12-Month 81.59 on 02/24/14     53.60 on 02/26/13     +50.21% since 02/25/13    
Year to Date 81.59 on 02/24/14     69.85 on 02/03/14     +5.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.34% 2 times +2.16%
1-Month 12 times -1.34% 3 times +15.25%
3-Month 19 times -1.34% 4 times +17.01%
6-Month 32 times -1.34% 3 times +33.26%
12-Month 57 times -1.34% 1 time +50.19%
Year to Date 11 times -1.34% 9 times +15.25%