$SLV
Silver Trust Ishares (SLV)
21.11  -0.07 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 20.95 21.14 20.93 21.10 -0.08 -0.38% 1,020,558
02/24/14 21.19 21.30 21.15 21.18 +0.21 +1.00% 8,136,800
02/21/14 20.95 21.14 20.84 20.97 -0.03 -0.14% 7,867,300
02/20/14 20.84 21.08 20.79 21.00 +0.37 +1.79% 7,889,400
02/19/14 21.01 21.05 20.56 20.63 -0.50 -2.37% 11,993,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.30 on 02/24/14     20.56 on 02/19/14     -0.38% since 02/18/14    
1-Month 21.30 on 02/24/14     18.39 on 01/31/14     +9.86% since 01/24/14    
3-Month 21.30 on 02/24/14     18.26 on 12/31/13     +9.24% since 11/25/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     -9.07% since 08/23/13    
12-Month 28.50 on 02/26/13     17.75 on 06/27/13     -25.01% since 02/25/13    
Year to Date 21.30 on 02/24/14     18.39 on 01/31/14     +12.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.17% 1 time +2.38%
1-Month 12 times -1.17% 4 times +14.46%
3-Month 10 times -1.17% 5 times +15.28%
6-Month 2 times -11.70% 19 times +15.28%
12-Month 1 time -26.14% 19 times +18.59%
Year to Date 9 times -1.17% 5 times +14.46%