$GS
Goldman Sachs Group (GS)
166.11  -0.43 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 166.11 166.30 164.90 166.11 -0.43 -0.26% 363,075
02/24/14 164.40 167.41 164.08 166.54 +2.04 +1.24% 3,268,000
02/21/14 164.30 165.65 164.15 164.50 unch unch 2,601,600
02/20/14 163.59 164.97 162.67 164.50 +1.24 +0.76% 2,656,400
02/19/14 163.91 166.18 162.98 163.26 -1.39 -0.84% 3,730,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.41 on 02/24/14     162.67 on 02/20/14     +0.31% since 02/18/14    
1-Month 167.60 on 01/27/14     159.77 on 02/03/14     -1.48% since 01/24/14    
3-Month 181.13 on 01/06/14     159.77 on 02/03/14     -2.55% since 11/25/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +4.10% since 08/23/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +11.86% since 02/25/13    
Year to Date 181.13 on 01/06/14     159.77 on 02/03/14     -6.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.34% 2 times +1.53%
1-Month 1 time -1.46% 3 times +3.37%
3-Month 12 times -8.82% 7 times +3.37%
6-Month 19 times -8.82% 4 times +9.14%
12-Month 31 times -8.82% 9 times +20.30%
Year to Date 3 times -8.82% 11 times +3.37%