$DUST
Gold Miners Bear 3X Direxion (DUST)
19.33  +0.29 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 19.17 19.72 18.94 19.33 +0.29 +1.52% 904,830
02/24/14 18.70 19.12 18.56 19.04 -0.25 -1.30% 3,280,800
02/21/14 19.17 20.07 18.84 19.29 -0.05 -0.26% 5,352,000
02/20/14 21.43 21.59 19.02 19.34 -2.29 -10.59% 7,995,600
02/19/14 20.39 21.98 19.75 21.63 +1.76 +8.86% 7,604,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.98 on 02/19/14     18.56 on 02/24/14     -2.62% since 02/18/14    
1-Month 33.04 on 01/28/14     18.56 on 02/24/14     -34.54% since 01/24/14    
3-Month 51.82 on 12/03/13     18.56 on 02/24/14     -54.21% since 11/25/13    
6-Month 51.82 on 12/03/13     18.56 on 02/24/14     -14.04% since 08/23/13    
12-Month 83.25 on 06/26/13     18.56 on 02/24/14     -23.98% since 02/25/13    
Year to Date 42.50 on 01/09/14     18.56 on 02/24/14     -56.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.97% 4 times +4.26%
1-Month 2 times -41.43% 10 times +4.26%
3-Month 4 times -62.66% 19 times +4.26%
6-Month 19 times -62.66% 6 times +4.26%
12-Month 17 times -76.76% 9 times +4.26%
Year to Date 2 times -54.47% 16 times +4.26%