$NUGT
Gold Miners Bull 3X Direxion (NUGT)
51.24  -0.76 (-1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 51.83 52.50 50.38 51.31 -0.69 -1.33% 802,149
02/24/14 53.13 53.49 52.00 52.00 +0.96 +1.88% 3,569,800
02/21/14 52.04 52.94 49.45 51.04 -0.69 -1.33% 4,943,500
02/20/14 47.09 52.35 46.76 51.73 +5.16 +11.08% 5,408,200
02/19/14 50.01 51.64 45.86 46.57 -4.36 -8.56% 5,036,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.49 on 02/24/14     45.86 on 02/19/14     +0.98% since 02/18/14    
1-Month 53.49 on 02/24/14     33.67 on 01/28/14     +36.60% since 01/24/14    
3-Month 53.49 on 02/24/14     24.14 on 12/19/13     +57.95% since 11/25/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -45.75% since 08/23/13    
12-Month 320.50 on 02/26/13     24.14 on 12/19/13     -83.00% since 02/25/13    
Year to Date 53.49 on 02/24/14     27.84 on 01/09/14     +87.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.85% 1 time +12.15%
1-Month 9 times -3.85% 2 times +52.75%
3-Month 15 times -3.85% 7 times +113.05%
6-Month 2 times -51.52% 27 times +113.05%
12-Month 1 time -83.95% 38 times +113.05%
Year to Date 16 times -3.85% 4 times +84.73%