$BBRY
Blackberry Limited (BBRY)
10.79  +0.96 (+9.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 10.39 10.83 10.25 10.79 +0.96 +9.77% 14,828,889
02/24/14 9.48 10.10 9.43 9.83 +0.69 +7.55% 55,506,500
02/21/14 9.42 9.42 9.13 9.14 -0.21 -2.25% 12,683,200
02/20/14 9.47 9.57 9.27 9.35 +0.34 +3.77% 34,183,699
02/19/14 9.41 9.46 8.99 9.01 -0.45 -4.76% 23,545,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.83 on 02/25/14     8.99 on 02/19/14     +11.84% since 02/18/14    
1-Month 10.83 on 02/25/14     8.92 on 02/03/14     +6.98% since 01/24/14    
3-Month 10.85 on 01/22/14     5.44 on 12/10/13     +69.28% since 11/25/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     +2.32% since 08/23/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -20.15% since 02/25/13    
Year to Date 10.85 on 01/22/14     7.33 on 01/02/14     +42.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +17.69%
1-Month 3 times unch 3 times +18.61%
3-Month 11 times -2.49% 6 times +94.49%
6-Month 5 times -9.18% 16 times +94.49%
12-Month 10 times -37.10% 28 times +94.49%
Year to Date 8 times -2.49% 1 time +44.34%