$FNMA
Fannie Mae (FNMA)
3.6200  +0.0400 (+1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 3.6450 3.7200 3.5800 3.6200 +0.0400 +1.12% 10,129,620
02/24/14 3.3350 3.6200 3.3300 3.5800 +0.3000 +9.15% 43,759,801
02/21/14 3.2900 3.4100 3.2600 3.2800 -0.0100 -0.30% 18,440,398
02/20/14 3.3800 3.3900 3.2000 3.2900 -0.1100 -3.24% 26,183,602
02/19/14 3.1300 3.4000 3.1300 3.4000 +0.2800 +8.97% 39,749,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.7200 on 02/25/14     3.1300 on 02/19/14     +16.35% since 02/18/14    
1-Month 3.7200 on 02/25/14     2.9200 on 01/27/14     +21.00% since 01/24/14    
3-Month 3.7200 on 02/25/14     2.2950 on 01/16/14     +29.64% since 11/25/13    
6-Month 3.7200 on 02/25/14     1.0300 on 09/13/13     +175.00% since 08/23/13    
12-Month 5.4400 on 05/29/13     0.2750 on 02/26/13     +1,196.43% since 02/25/13    
Year to Date 3.7200 on 02/25/14     2.2950 on 01/16/14     +20.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.42% 1 time +15.97%
1-Month 10 times -2.42% 1 time +24.32%
3-Month 10 times -2.42% 6 times +58.17%
6-Month 14 times -2.42% 6 times +252.43%
12-Month 18 times -33.27% 1 time +1,220.00%
Year to Date 8 times -2.42% 4 times +58.17%