$QLD
Ultra QQQ Proshares (QLD)
104.68  -0.06 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 104.97 105.12 103.80 104.62 -0.12 -0.11% 746,098
02/24/14 104.04 105.64 103.86 104.74 +1.24 +1.20% 2,205,900
02/21/14 104.52 104.84 103.36 103.50 -0.29 -0.28% 2,867,900
02/20/14 103.07 104.26 102.21 103.79 +0.84 +0.82% 3,496,800
02/19/14 103.92 104.44 102.50 102.95 -1.42 -1.36% 3,594,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.64 on 02/24/14     102.21 on 02/20/14     +0.12% since 02/18/14    
1-Month 105.64 on 02/24/14     89.93 on 02/05/14     +8.21% since 01/24/14    
3-Month 105.64 on 02/24/14     89.93 on 02/05/14     +14.99% since 11/25/13    
6-Month 105.64 on 02/24/14     72.08 on 08/27/13     +38.52% since 08/23/13    
12-Month 105.64 on 02/24/14     56.07 on 02/26/13     +84.53% since 02/25/13    
Year to Date 105.64 on 02/24/14     89.93 on 02/05/14     +4.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.08% 2 times +2.24%
1-Month 10 times -1.08% 4 times +16.20%
3-Month 21 times -1.08% 3 times +16.20%
6-Month 44 times -1.08% 2 times +44.98%
12-Month 82 times -1.08% 1 time +86.37%
Year to Date 12 times -1.08% 8 times +16.20%