$CSIQ
Canadian Solar Inc (CSIQ)
39.22  -0.53 (-1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 39.84 40.37 38.92 39.22 -0.53 -1.33% 602,676
02/24/14 38.89 40.58 38.29 39.75 +1.98 +5.24% 5,717,600
02/21/14 39.50 39.75 36.11 37.77 -1.48 -3.77% 6,040,300
02/20/14 38.19 39.30 37.38 39.25 +1.29 +3.40% 3,317,300
02/19/14 38.86 40.48 37.75 37.96 -1.29 -3.29% 4,580,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.58 on 02/24/14     36.11 on 02/21/14     +0.13% since 02/18/14    
1-Month 41.80 on 01/29/14     33.80 on 02/05/14     +5.50% since 01/24/14    
3-Month 43.60 on 01/16/14     26.10 on 12/10/13     +36.22% since 11/25/13    
6-Month 43.60 on 01/16/14     11.88 on 08/28/13     +198.63% since 08/23/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +846.99% since 02/25/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +31.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.15% 3 times +8.83%
1-Month 3 times -5.98% 3 times +16.27%
3-Month 12 times -9.86% 2 times +50.57%
6-Month 39 times -9.86% 3 times +230.81%
12-Month 54 times -9.86% 5 times +1,159.62%
Year to Date 7 times -9.86% 1 time +32.77%