$GLD
SPDR Gold (GLD)
129.16  +0.17 (+0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 128.62 129.24 128.57 129.16 +0.17 +0.13% 929,797
02/24/14 128.51 129.07 128.34 128.99 +1.41 +1.11% 12,116,199
02/21/14 127.57 128.07 127.15 127.58 -0.02 -0.02% 7,306,700
02/20/14 126.75 127.75 126.40 127.60 +1.33 +1.05% 10,578,200
02/19/14 127.26 127.45 126.16 126.27 -1.13 -0.89% 9,390,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 129.24 on 02/25/14     126.16 on 02/19/14     +1.23% since 02/18/14    
1-Month 129.24 on 02/25/14     119.46 on 01/31/14     +5.46% since 01/24/14    
3-Month 129.24 on 02/25/14     114.46 on 12/31/13     +7.06% since 11/25/13    
6-Month 137.55 on 08/27/13     114.46 on 12/31/13     -4.40% since 08/23/13    
12-Month 156.80 on 02/26/13     114.46 on 12/31/13     -16.44% since 02/25/13    
Year to Date 129.24 on 02/25/14     117.11 on 01/06/14     +11.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +2.23%
1-Month 11 times -0.08% 4 times +7.96%
3-Month 15 times -0.08% 6 times +12.68%
6-Month 2 times -6.24% 18 times +12.68%
12-Month 1 time -17.75% 19 times +12.68%
Year to Date 18 times -0.08% 2 times +10.13%