$XLE
Energy Select Sector SPDR (XLE)
87.19  -0.52 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 87.54 87.65 86.96 87.21 -0.50 -0.57% 1,552,285
02/24/14 86.67 88.48 86.62 87.71 +1.30 +1.50% 18,613,199
02/21/14 87.29 87.31 86.36 86.41 -0.69 -0.79% 11,582,800
02/20/14 86.50 87.27 86.38 87.10 +0.57 +0.66% 9,436,800
02/19/14 86.15 87.41 86.15 86.53 +0.11 +0.13% 23,821,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.48 on 02/24/14     86.15 on 02/19/14     +0.84% since 02/18/14    
1-Month 88.48 on 02/24/14     81.77 on 02/03/14     +3.34% since 01/24/14    
3-Month 88.54 on 12/31/13     81.77 on 02/03/14     -0.32% since 11/25/13    
6-Month 88.54 on 12/31/13     80.95 on 08/27/13     +6.59% since 08/23/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +14.78% since 02/25/13    
Year to Date 88.48 on 02/24/14     81.77 on 02/03/14     -1.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.50% 1 time +1.16%
1-Month 9 times -1.50% 3 times +6.58%
3-Month 5 times -1.57% 10 times +6.58%
6-Month 23 times -1.57% 2 times +7.66%
12-Month 36 times -1.57% 4 times +18.56%
Year to Date 2 times -1.50% 9 times +6.58%