$GOMO
Sungy Mobile Limited (GOMO)
26.18  -1.08 (-3.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 27.63 27.63 26.04 26.18 -1.08 -3.96% 31,786
02/24/14 26.28 27.90 26.28 27.26 +1.15 +4.40% 352,200
02/21/14 27.01 27.01 25.85 26.11 -0.28 -1.06% 182,200
02/20/14 27.00 27.95 25.81 26.39 -0.49 -1.82% 345,000
02/19/14 26.34 28.49 25.63 26.88 +0.38 +1.43% 686,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.49 on 02/19/14     25.63 on 02/19/14     +0.23% since 02/18/14    
1-Month 28.49 on 02/19/14     18.12 on 01/27/14     +32.80% since 01/24/14    
3-Month 28.49 on 02/19/14     13.60 on 12/04/13     +54.51% since 11/25/13    
6-Month 28.49 on 02/19/14     12.40 on 11/22/13     +98.95% since 11/22/13    
12-Month 28.49 on 02/19/14     12.40 on 11/22/13     +98.95% since 11/22/13    
Year to Date 28.49 on 02/19/14     18.12 on 01/27/14     +29.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.77% 1 time +3.63%
1-Month 8 times -6.77% 1 time +46.58%
3-Month 13 times -6.77% 5 times +95.29%
6-Month 15 times -6.77% 1 time +114.19%
12-Month 15 times -6.77% 1 time +114.19%
Year to Date 6 times -6.77% 4 times +46.58%