$DIA
SPDR DOW 30 ETF (DIA)
161.47  -0.19 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 161.74 162.01 161.13 161.43 -0.23 -0.14% 1,046,814
02/24/14 161.02 162.69 160.97 161.66 +0.85 +0.53% 6,712,500
02/21/14 161.09 161.62 160.62 160.81 -0.50 -0.31% 5,268,300
02/20/14 160.56 161.72 160.10 161.31 +0.79 +0.49% 7,036,200
02/19/14 161.02 162.34 160.38 160.52 -0.89 -0.55% 8,247,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.69 on 02/24/14     160.10 on 02/20/14     -0.09% since 02/18/14    
1-Month 162.69 on 02/24/14     153.12 on 02/05/14     +1.76% since 01/24/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     +0.41% since 11/25/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +7.64% since 08/23/13    
12-Month 165.51 on 12/31/13     137.98 on 02/26/13     +17.15% since 02/25/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -2.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.87% 2 times +0.73%
1-Month 8 times -0.87% 5 times +5.32%
3-Month 10 times -2.56% 10 times +5.32%
6-Month 27 times -2.56% 4 times +9.74%
12-Month 51 times -2.56% 1 time +16.88%
Year to Date 3 times -2.43% 12 times +5.32%