$DAL
Delta Air Lines Inc (DAL)
32.77  +0.32 (+0.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 32.62 33.05 32.62 32.77 +0.32 +0.99% 1,968,292
02/24/14 31.92 32.73 31.84 32.45 +0.69 +2.17% 11,241,400
02/21/14 31.88 32.19 31.71 31.76 -0.08 -0.25% 9,632,899
02/20/14 30.61 31.89 30.55 31.84 +1.27 +4.15% 12,151,399
02/19/14 30.82 31.04 30.44 30.57 -0.35 -1.13% 10,557,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.05 on 02/25/14     30.44 on 02/19/14     +6.02% since 02/18/14    
1-Month 33.05 on 02/25/14     29.12 on 02/05/14     +5.37% since 01/24/14    
3-Month 33.05 on 02/25/14     26.40 on 12/18/13     +12.38% since 11/25/13    
6-Month 33.05 on 02/25/14     18.85 on 08/27/13     +62.92% since 08/23/13    
12-Month 33.05 on 02/25/14     13.60 on 02/26/13     +133.81% since 02/25/13    
Year to Date 33.05 on 02/25/14     27.26 on 01/02/14     +19.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.82% 1 time +7.69%
1-Month 6 times -0.82% 3 times +12.57%
3-Month 12 times -0.82% 5 times +24.17%
6-Month 34 times -0.82% 2 times +73.90%
12-Month 57 times -0.82% 1 time +141.03%
Year to Date 11 times -0.82% 1 time +20.25%