$EBAY
Ebay Inc (EBAY)
55.91  -0.39 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 56.28 56.28 55.60 55.91 -0.39 -0.69% 1,695,811
02/24/14 55.10 56.73 54.88 56.30 +1.71 +3.13% 18,990,900
02/21/14 55.16 55.51 54.58 54.59 -0.37 -0.67% 10,391,801
02/20/14 54.90 55.31 54.73 54.96 +0.22 +0.40% 7,990,000
02/19/14 55.33 55.50 54.63 54.74 -0.41 -0.74% 9,658,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.73 on 02/24/14     54.58 on 02/21/14     +1.54% since 02/18/14    
1-Month 56.73 on 02/24/14     52.04 on 02/05/14     +3.00% since 01/24/14    
3-Month 56.73 on 02/24/14     48.06 on 11/26/13     +14.19% since 11/25/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +8.42% since 08/23/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     +4.46% since 02/25/13    
Year to Date 56.73 on 02/24/14     51.11 on 01/10/14     +2.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.29% 2 times +2.60%
1-Month 7 times -1.29% 3 times +7.61%
3-Month 10 times -1.29% 1 time +16.52%
6-Month 14 times -1.58% 7 times +16.52%
12-Month 10 times -3.51% 9 times +16.52%
Year to Date 3 times -1.29% 4 times +9.57%