$JNPR
Juniper Networks (JNPR)
27.61  +0.03 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 27.62 27.78 27.43 27.61 +0.03 +0.11% 728,806
02/24/14 27.54 28.04 26.62 27.58 -0.37 -1.32% 10,857,301
02/21/14 28.01 28.14 27.60 27.95 +0.54 +1.97% 17,582,100
02/20/14 27.57 28.39 27.18 27.41 +0.21 +0.77% 18,054,400
02/19/14 27.39 27.50 27.08 27.20 -0.26 -0.95% 6,197,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.39 on 02/20/14     26.62 on 02/24/14     +0.76% since 02/18/14    
1-Month 28.39 on 02/20/14     26.18 on 02/05/14     -0.18% since 01/24/14    
3-Month 28.75 on 01/24/14     20.11 on 12/02/13     +35.04% since 11/25/13    
6-Month 28.75 on 01/24/14     18.36 on 11/01/13     +40.17% since 08/23/13    
12-Month 28.75 on 01/24/14     15.62 on 04/24/13     +33.54% since 02/25/13    
Year to Date 28.75 on 01/24/14     22.28 on 01/02/14     +22.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.54% 2 times +3.94%
1-Month 2 times -2.54% 5 times +5.69%
3-Month 19 times -3.76% 2 times +37.59%
6-Month 22 times -3.76% 6 times +50.71%
12-Month 22 times -3.76% 15 times +77.14%
Year to Date 11 times -3.76% 1 time +24.19%