$LMT
Lockheed Martin Corp (LMT)
166.44  +0.30 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 166.58 167.43 166.29 166.44 +0.30 +0.18% 143,247
02/24/14 165.62 168.41 164.80 166.14 +1.81 +1.10% 2,534,300
02/21/14 165.00 165.44 163.37 164.33 +0.06 +0.04% 2,378,100
02/20/14 163.00 165.89 162.92 164.27 +1.62 +1.00% 2,113,200
02/19/14 162.60 164.71 162.01 162.65 -0.05 -0.03% 1,762,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 168.41 on 02/24/14     162.01 on 02/19/14     +2.46% since 02/18/14    
1-Month 168.41 on 02/24/14     144.69 on 02/04/14     +12.82% since 01/24/14    
3-Month 168.41 on 02/24/14     135.39 on 12/04/13     +17.60% since 11/25/13    
6-Month 168.41 on 02/24/14     121.52 on 10/04/13     +32.31% since 08/23/13    
12-Month 168.41 on 02/24/14     85.91 on 02/27/13     +89.70% since 02/25/13    
Year to Date 168.41 on 02/24/14     144.69 on 02/04/14     +12.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.01% 1 time +2.90%
1-Month 14 times -1.01% 2 times +15.22%
3-Month 19 times -1.01% 5 times +23.13%
6-Month 39 times -1.01% 5 times +37.19%
12-Month 91 times -1.01% 2 times +94.05%
Year to Date 15 times -1.01% 3 times +15.22%