$AKS
AK Steel Holding Corp (AKS)
6.33  -0.03 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 6.29 6.44 6.11 6.33 -0.03 -0.47% 4,802,000
02/21/14 6.48 6.53 6.35 6.36 -0.09 -1.40% 4,049,200
02/20/14 6.37 6.48 6.27 6.45 -0.05 -0.77% 5,623,700
02/19/14 6.73 6.79 6.49 6.50 -0.35 -5.11% 5,623,300
02/18/14 6.97 6.99 6.73 6.85 -0.06 -0.87% 3,648,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.99 on 02/18/14     6.11 on 02/24/14     -8.39% since 02/14/14    
1-Month 7.32 on 01/31/14     5.79 on 01/27/14     +1.28% since 01/24/14    
3-Month 8.47 on 12/30/13     5.11 on 11/25/13     +21.97% since 11/22/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +78.31% since 08/23/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +60.66% since 02/22/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -22.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.44% 4 times +3.60%
1-Month 3 times -13.52% 1 time +9.33%
3-Month 18 times -25.27% 1 time +23.87%
6-Month 26 times -25.27% 7 times +91.82%
12-Month 24 times -25.27% 17 times +129.35%
Year to Date 1 time -23.18% 11 times +9.33%