Posted On: 02/24/2014 5:07:03 PM
Post# of 63821
Gap Up Stocks Today.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TREX | Trex Company | 82.58 | +14.18 | +6.33 | 86.85 | 75.00 | 1,412,411 | 02/24/14 |
| JOSB | Jos. A. Bank Clothiers | 60.04 | +4.99 | +3.05 | 60.14 | 58.35 | 5,387,799 | 02/24/14 |
| SMP | Standard Motor Products | 36.51 | +4.35 | +2.98 | 36.55 | 35.25 | 299,617 | 02/24/14 |
| MW | Men's Wearhouse | 48.51 | +3.40 | +2.58 | 49.46 | 47.85 | 3,306,604 | 02/24/14 |
| PANW | Palo Alto Networks Inc | 76.78 | +3.16 | +2.28 | 79.99 | 76.56 | 3,812,621 | 02/24/14 |
| TQNT | Triquint Semiconductor | 11.64 | +2.41 | +1.44 | 11.84 | 10.84 | 48,927,450 | 02/24/14 |
| DEG | Etablissements Delhaize Freres | 71.17 | +1.45 | +0.69 | 71.38 | 70.43 | 96,902 | 02/24/14 |
| TPL | Texas Pacific Land Trust | 141.69 | +8.36 | +0.69 | 142.00 | 134.32 | 34,764 | 02/24/14 |
| BHI | Baker Hughes Inc | 63.08 | +2.06 | +0.62 | 63.53 | 62.09 | 6,327,228 | 02/24/14 |
| RMAX | Re/Max Holdings Inc | 31.02 | +1.09 | +0.55 | 31.75 | 31.00 | 131,231 | 02/24/14 |
| RFMD | RF Micro Devices | 7.03 | +1.22 | +0.45 | 7.08 | 6.44 | 76,650,614 | 02/24/14 |
| WYNN | Wynn Resorts Limited | 235.59 | +7.24 | +0.44 | 236.60 | 229.19 | 1,825,385 | 02/24/14 |
| ABGB | Abengoa S.A. | 22.53 | +1.13 | +0.42 | 22.65 | 21.82 | 38,979 | 02/24/14 |
| KALU | Kaiser Aluminum Corp | 69.49 | +0.68 | +0.41 | 70.83 | 69.38 | 336,382 | 02/24/14 |
| SINA | Sina Corp | 76.08 | +3.13 | +0.40 | 78.49 | 74.60 | 6,219,187 | 02/24/14 |
| BKU | BankUnited Inc. | 32.89 | +1.06 | +0.38 | 33.03 | 32.27 | 821,395 | 02/24/14 |
| SDRL | Seadrill Limited | 37.68 | +0.85 | +0.36 | 37.96 | 37.36 | 5,426,696 | 02/24/14 |
| AKRX | Akorn Inc | 27.81 | +1.33 | +0.30 | 27.99 | 27.24 | 2,240,955 | 02/24/14 |
| SLXP | Salix Pharmaceuticals | 108.26 | +2.89 | +0.25 | 108.73 | 105.94 | 1,125,764 | 02/24/14 |
| ESTE | Earthstone Energy | 21.19 | +2.02 | +0.25 | 21.57 | 19.50 | 57,817 | 02/24/14 |
| SPN | Superior Energy Services | 28.75 | +0.77 | +0.25 | 29.41 | 28.50 | 5,044,256 | 02/24/14 |
| CP | Canadian Pacific Railway | 157.95 | +1.73 | +0.25 | 159.70 | 157.20 | 604,584 | 02/24/14 |
| WWAV | The Whitewave Foods Company | 29.18 | +0.45 | +0.23 | 29.48 | 28.98 | 2,046,444 | 02/24/14 |
| UNT | Unit Corp | 56.52 | +1.33 | +0.23 | 56.71 | 55.48 | 532,335 | 02/24/14 |
| BUD | Anheuser-Busch Inbev Sa | 103.15 | +1.67 | +0.22 | 103.26 | 102.05 | 2,210,488 | 02/24/14 |
| TOT | Totalfinaelf S.A. | 63.15 | +0.88 | +0.22 | 63.59 | 62.87 | 1,047,485 | 02/24/14 |
| SAVE | Spirit Airlines Inc | 55.29 | +1.00 | +0.21 | 56.58 | 54.55 | 1,350,035 | 02/24/14 |
| CXP | Columbia Property Trust Inc | 25.72 | +1.31 | +0.20 | 25.87 | 24.90 | 2,094,207 | 02/24/14 |
| DNB | Dun & Bradstreet Corp | 99.72 | +4.18 | +0.20 | 100.45 | 95.96 | 1,768,171 | 02/24/14 |
| CVI | Cvr Energy Inc | 41.49 | +1.23 | +0.19 | 42.00 | 40.50 | 842,583 | 02/24/14 |
| CHDN | Churchill Downs Inc | 95.84 | +2.63 | +0.18 | 96.74 | 93.58 | 36,946 | 02/24/14 |
| FLEX | Flextronics International Ltd | 9.42 | +0.24 | +0.16 | 9.54 | 9.40 | 5,788,399 | 02/24/14 |
| PEIX | Pacific Ethanol | 9.72 | +0.67 | +0.15 | 9.74 | 9.27 | 1,193,265 | 02/24/14 |
| PUK | Prudential Public Limited Company | 45.66 | +1.12 | +0.15 | 45.87 | 45.21 | 153,778 | 02/24/14 |
| INO | Inovio Pharmaceuticals | 3.72 | +0.50 | +0.14 | 3.95 | 3.38 | 32,115,245 | 02/24/14 |
| LUX | Luxottica Group S.P.A. | 54.93 | +0.95 | +0.13 | 55.00 | 54.67 | 60,946 | 02/24/14 |
| CAJ | Canon Inc | 30.66 | +0.35 | +0.13 | 30.79 | 30.65 | 225,903 | 02/24/14 |
| CIB | Bancolombia S.A. | 48.35 | +2.02 | +0.12 | 48.79 | 46.54 | 679,645 | 02/24/14 |
| G | Genpact Limited | 16.00 | +0.50 | +0.11 | 16.03 | 15.72 | 1,985,263 | 02/24/14 |
| MOG.A | Moog Inc | 62.66 | +1.11 | +0.11 | 63.03 | 61.67 | 146,096 | 02/24/14 |
| ATE | Advantest Corporation Ads | 11.18 | +0.20 | +0.11 | 11.30 | 11.18 | 14,598 | 02/24/14 |
| SUSP | Susser Petroleum Partners LP | 36.83 | +0.68 | +0.10 | 36.89 | 36.25 | 16,844 | 02/24/14 |
| DCM | Ntt Docomo Inc | 16.55 | +0.26 | +0.10 | 16.56 | 16.46 | 244,935 | 02/24/14 |
| MCOX | Mecox Lane Limited | 4.03 | +0.18 | +0.09 | 4.08 | 3.94 | 23,171 | 02/24/14 |
| CRWS | Crown Crafts | 8.95 | +0.29 | +0.09 | 9.00 | 8.79 | 37,829 | 02/24/14 |
| PRGN | Paragon Shipping Inc | 6.62 | +0.15 | +0.08 | 7.02 | 6.61 | 697,426 | 02/24/14 |
| CLSN | Celsion Corp | 3.75 | +0.13 | +0.08 | 3.92 | 3.75 | 1,558,136 | 02/24/14 |
| AUO | Au Optronics Corp | 3.32 | +0.14 | +0.08 | 3.33 | 3.30 | 674,190 | 02/24/14 |
| CNI | Canadian National Railway Company | 56.23 | +0.52 | +0.08 | 56.56 | 55.94 | 789,740 | 02/24/14 |
| SMTC | Semtech Corp | 24.55 | +0.22 | +0.07 | 25.08 | 24.52 | 989,555 | 02/24/14 |
| ESV | Ensco Plc | 53.29 | +0.87 | +0.07 | 53.86 | 52.76 | 3,379,225 | 02/24/14 |
| INFU | Infusystems Holdings | 2.94 | +0.27 | +0.07 | 2.98 | 2.79 | 124,381 | 02/24/14 |
| EXPD | Expeditors International of Washington | 42.01 | +0.43 | +0.06 | 42.77 | 42.00 | 2,156,504 | 02/24/14 |
| MVG | Mag Silver Corp | 8.27 | +0.45 | +0.06 | 8.35 | 7.92 | 141,653 | 02/24/14 |
| KS | Kapstone Paper and Packaging Corp | 31.33 | +0.31 | +0.06 | 31.71 | 31.13 | 802,531 | 02/24/14 |
| SMI | Semiconductor Manufacturing Internationa | 4.13 | +0.15 | +0.05 | 4.17 | 4.07 | 236,321 | 02/24/14 |
| SA | Seabridge Gold | 9.36 | +0.24 | +0.05 | 9.60 | 9.24 | 653,934 | 02/24/14 |
| ORAN | Orange Ads | 13.13 | +0.29 | +0.05 | 13.18 | 13.04 | 713,913 | 02/24/14 |
| ENL | Reed Elsevier Nv | 44.15 | +0.54 | +0.05 | 44.27 | 43.86 | 33,889 | 02/24/14 |
| VRNT | Verint Systems Inc | 47.48 | +0.68 | +0.05 | 47.74 | 46.90 | 320,749 | 02/24/14 |
| PBF | PBF Energy Inc | 27.20 | +0.99 | +0.04 | 27.50 | 26.26 | 1,165,434 | 02/24/14 |
| PTEN | Patterson-Uti Energy | 30.40 | +0.78 | +0.04 | 30.67 | 29.69 | 3,330,674 | 02/24/14 |
| PENN | Penn National Gaming | 12.10 | +0.49 | +0.04 | 12.12 | 11.65 | 1,754,121 | 02/24/14 |
| TWO | Two Harbors Investments Corp | 10.20 | +0.13 | +0.04 | 10.35 | 10.15 | 6,873,943 | 02/24/14 |
| GNVC | Genvec Inc | 3.61 | +0.13 | +0.04 | 3.80 | 3.55 | 742,398 | 02/24/14 |
| TAP | Molson Coors Brewing Company | 57.27 | +0.67 | +0.04 | 57.54 | 56.75 | 1,372,750 | 02/24/14 |
| NTT | Nippon Telegraph and Telephone Corp | 28.08 | +0.35 | +0.04 | 28.14 | 27.93 | 221,230 | 02/24/14 |
| GTAT | Gt Advanced Technologies Inc | 14.14 | +2.03 | +0.04 | 14.32 | 12.84 | 22,091,625 | 02/24/14 |
| TTEC | Teletech Holdings | 22.40 | +0.44 | +0.04 | 22.71 | 22.07 | 205,530 | 02/24/14 |
| ECA | Encana Corp | 19.39 | +0.48 | +0.03 | 19.64 | 19.00 | 8,208,380 | 02/24/14 |
| INT | World Fuel Services Corp | 45.66 | +0.91 | +0.03 | 45.77 | 44.84 | 458,977 | 02/24/14 |
| DWA | Dreamworks Animation Skg | 34.85 | +1.64 | +0.03 | 35.05 | 33.32 | 1,023,734 | 02/24/14 |
| H | Hyatt Hotels Corp | 52.43 | +0.25 | +0.03 | 53.18 | 52.43 | 483,810 | 02/24/14 |
| BBCN | Bbcn Bancorp Inc | 16.65 | +0.43 | +0.03 | 16.78 | 16.26 | 539,297 | 02/24/14 |
| UCBI | United Community Banks | 16.61 | +0.47 | +0.03 | 16.67 | 16.19 | 372,870 | 02/24/14 |
| PEBO | Peoples Bancorp Inc | 23.47 | +0.71 | +0.03 | 23.51 | 23.08 | 24,946 | 02/24/14 |
| NVS | Novartis Ag | 83.52 | +0.87 | +0.02 | 84.00 | 83.12 | 1,732,467 | 02/24/14 |
| ALLT | Allot Communications Ltd | 16.79 | +0.63 | +0.02 | 17.18 | 16.35 | 455,875 | 02/24/14 |
| FRO | Frontline Ltd | 4.17 | +0.25 | +0.02 | 4.17 | 4.03 | 1,743,931 | 02/24/14 |
| PDO | Pyramid Oil Co | 7.08 | +0.21 | +0.02 | 7.10 | 6.90 | 70,234 | 02/24/14 |
| NTZ | Natuzzi S.P.A. | 2.68 | +0.12 | +0.02 | 2.70 | 2.60 | 24,490 | 02/24/14 |
| RLGT | Radiant Logistics | 3.00 | +0.15 | +0.02 | 3.05 | 2.89 | 93,857 | 02/24/14 |
| SKM | Sk Telecom Corp | 21.75 | +0.46 | +0.02 | 21.77 | 21.55 | 835,182 | 02/24/14 |
| BBD | Banco Bradesco Sa | 11.65 | +0.12 | +0.02 | 11.89 | 11.62 | 10,992,948 | 02/24/14 |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 12.51 | +0.35 | +0.02 | 12.57 | 12.27 | 3,280,539 | 02/24/14 |
| MCS | Marcus Corp | 14.15 | +0.31 | +0.02 | 14.21 | 13.92 | 51,836 | 02/24/14 |
| IMN | Imation Corp | 5.75 | +0.20 | +0.02 | 5.81 | 5.59 | 439,615 | 02/24/14 |
| WIT | Wipro Limited | 13.70 | +0.42 | +0.02 | 13.81 | 13.33 | 790,804 | 02/24/14 |
| PBY | Pep Boys-Manny Moe & Jack | 12.94 | +0.27 | +0.02 | 13.16 | 12.74 | 291,173 | 02/24/14 |
| RGDO | Regado Biosciences Inc | 7.44 | +0.56 | +0.02 | 7.69 | 6.92 | 116,362 | 02/24/14 |
| FBNK | First Connecticut Bancorp Inc | 15.88 | +0.34 | +0.02 | 15.90 | 15.69 | 27,985 | 02/24/14 |
| FRME | First Merchants Corp | 20.93 | +0.48 | +0.02 | 21.07 | 20.53 | 102,492 | 02/24/14 |
| PBA | Pembina Pipeline Cor | 36.20 | +0.35 | +0.02 | 36.30 | 35.90 | 120,400 | 02/24/14 |
| RDY | Dr. Reddy's Laboratories Ltd | 45.05 | +1.22 | +0.02 | 45.53 | 44.08 | 480,525 | 02/24/14 |
| INSY | Insys Therapeutics Inc | 66.72 | +3.95 | +0.02 | 68.32 | 63.18 | 350,466 | 02/24/14 |
| BC | Brunswick Corp | 43.61 | +0.38 | +0.01 | 44.14 | 43.34 | 583,090 | 02/24/14 |
| LRE | Lrr Energy L.P. | 17.65 | +0.15 | +0.01 | 17.74 | 17.55 | 85,307 | 02/24/14 |
| BNSO | Bonso Electronics International | 2.04 | +0.19 | +0.01 | 2.10 | 1.88 | 18,819 | 02/24/14 |
| PBCT | People's United Financial | 14.20 | +0.14 | +0.01 | 14.37 | 14.08 | 3,633,676 | 02/24/14 |
| BBRY | Blackberry Limited | 9.83 | +0.69 | +0.01 | 10.10 | 9.43 | 55,535,988 | 02/24/14 |
| LCUT | Lifetime Brands | 16.44 | +1.10 | +0.01 | 16.50 | 15.51 | 49,231 | 02/24/14 |
| NCIT | NCI Inc | 12.08 | +0.18 | +0.01 | 12.93 | 12.01 | 307,859 | 02/24/14 |
| NWBI | Northwest Bancshares | 14.32 | +0.17 | +0.01 | 14.51 | 14.19 | 959,512 | 02/24/14 |
| OBCI | Ocean Bio-Chem | 2.99 | +0.09 | +0.01 | 3.02 | 2.92 | 19,496 | 02/24/14 |
| SVLC | Silvercrest Mines | 2.45 | +0.06 | +0.01 | 2.54 | 2.44 | 518,479 | 02/24/14 |
| UBNT | Ubiquiti Networks Inc | 51.77 | +1.18 | +0.01 | 52.35 | 51.23 | 1,019,660 | 02/24/14 |
| SSL | Sasol Ltd | 50.70 | +0.21 | +0.01 | 51.00 | 50.66 | 223,071 | 02/24/14 |
| DIS | Walt Disney Company | 80.73 | +0.60 | +0.01 | 81.59 | 80.46 | 6,635,165 | 02/24/14 |
(0)
(0)
