$NNVC
Nanoviricides Inc (NNVC)
3.93  +0.07 (+1.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 3.86 3.99 3.81 3.93 +0.07 +1.81% 126,508
02/21/14 3.99 4.00 3.76 3.86 +0.12 +3.21% 245,100
02/20/14 4.17 4.17 3.72 3.74 -0.26 -6.50% 538,500
02/19/14 3.41 4.04 3.41 4.00 +0.57 +16.62% 1,433,600
02/18/14 3.54 3.62 3.29 3.43 -0.02 -0.58% 484,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.17 on 02/20/14     3.29 on 02/18/14     +13.91% since 02/14/14    
1-Month 4.85 on 01/28/14     2.67 on 02/11/14     -18.13% since 01/24/14    
3-Month 6.65 on 01/17/14     2.67 on 02/11/14     -14.00% since 11/22/13    
6-Month 7.59 on 09/25/13     2.67 on 02/11/14     -5.64% since 08/23/13    
12-Month 7.59 on 09/25/13     1.12 on 02/25/13     +166.08% since 02/22/13    
Year to Date 6.65 on 01/17/14     2.67 on 02/11/14     -18.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.76% 1 time +19.45%
1-Month 2 times -18.97% 8 times +47.19%
3-Month 10 times -40.90% 8 times +47.19%
6-Month 11 times -48.22% 5 times +47.19%
12-Month 25 times -48.22% 1 time +250.89%
Year to Date 10 times -40.90% 11 times +47.19%