$EMBR
Embarr Downs Inc. (EMBR)
0.3498  -0.0002 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.3700 0.3700 0.2800 0.3498 -0.0002 -0.06% 90,092
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 48,300
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
02/18/14 0.3000 0.3000 0.2873 0.2950 -0.0050 -1.67% 37,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3700 on 02/24/14     0.2800 on 02/24/14     +16.60% since 02/14/14    
1-Month 0.3790 on 02/03/14     0.2800 on 02/24/14     +7.63% since 01/24/14    
3-Month 0.4100 on 01/14/14     0.0501 on 11/26/13     +1,565.71% since 11/19/13    
6-Month 15.0000 on 10/09/13     0.0210 on 11/19/13     -97.67% since 08/23/13    
12-Month 35.0000 on 03/08/13     0.0210 on 11/19/13     -98.60% since 02/22/13    
Year to Date 0.4100 on 01/14/14     0.1200 on 01/03/14     +141.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.46% 2 times +24.93%
1-Month 3 times -7.70% 5 times +24.93%
3-Month 20 times -14.68% 1 time +598.20%
6-Month 9 times -97.67% 25 times +1,565.71%
12-Month 8 times -99.00% 74 times +1,565.71%
Year to Date 8 times -14.68% 2 times +191.50%