Posted On: 02/24/2014 2:07:27 PM
Post# of 39367
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.76 +1.87 +1.02% 60,782,913
EEM iShares MSCI Emerging Index Fund 39.61 +0.18 +0.46% 39,679,592
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 +0.51 +18.15% 32,850,342
UNG United States Natural Gas Fund LP 25.93 -1.77 -6.37% 27,038,976
XLF SPDR Select Sector Fund - Financial 21.72 +0.24 +1.12% 26,548,496
IWM iShares Russell 2000 ETF 117.09 +1.43 +1.24% 23,465,048
INO Inovio Pharmaceuticals Inc 3.91 +0.69 +21.43% 21,983,687
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.53 -0.48 -1.12% 17,901,758
GDX Market Vectors Gold Miners ETF 26.81 +0.28 +1.06% 14,961,252
VWO Vanguard FTSE Emerging Markets ETF 39.23 +0.16 +0.41% 13,416,117
EWJ iShares MSCI Japan Index Fund 11.65 +0.14 +1.23% 13,026,035
FXI iShares FTSE China 25 Index Fund 35.39 -0.35 -0.98% 12,434,930
EFA iShares MSCI EAFE ETF 67.75 +0.78 +1.16% 10,762,147
TZA DIREXION DLY SM CAP BEAR 3X 15.75 -0.60 -3.67% 10,671,562
XLE SPDR Select Sector Fund - Energy Select Sector 88.25 +1.84 +2.13% 10,407,358
IYE iShares U.S. Energy ETF 50.24 +1.07 +2.18% 9,723,271
XLB Materials Select Sector SPDR 46.26 +0.07 +0.16% 8,883,294
GLD SPDR Gold Trust 128.98 +1.40 +1.10% 7,768,520
SDS ProShares UltraShort S&P500 29.08 -0.59 -1.99% 7,764,282
EWZ iShares MSCI Brazil Capped Index Fund 40.97 +0.21 +0.52% 7,136,403
SLV iShares Silver Trust 21.23 +0.26 +1.24% 6,511,689
TNA Direxion Small Cap Bull 3x Shares 79.58 +2.93 +3.82% 6,385,004
IYR iShares U.S. Real Estate ETF 68.26 +0.62 +0.92% 5,813,404
XLK SPDR Select Sector Fund - Technology 36.20 +0.25 +0.70% 4,947,326
IDN Intelli Check Mobilisa Inc 0.84 +0.04 +4.45% 4,429,162
DIA SPDR Dow Jones Industrial Average ETF 162.41 +1.60 +0.99% 4,352,966
XOP SPDR S&P Oil & Gas Explor & Product 71.04 +2.03 +2.94% 3,735,164
XLI SPDR Select Sector Fund - Industrial 52.05 +0.66 +1.28% 3,612,101
OIH Market Vectors Oil Services ETF 48.83 +1.28 +2.69% 3,485,333
XLV SPDR Select Sector Fund - Health Care 59.41 +0.60 +1.01% 3,441,484
XLU SPDR Select Sector Fund - Utilities 40.70 +0.15 +0.37% 3,369,585
FAS Direxion Financial Bull 3X Shares 88.39 +3.01 +3.53% 3,234,195
AMLP Alerian MLP ETF 17.41 -0.07 -0.41% 3,181,292
FAZ Direxion Financial Bear 3X Shares 21.19 -0.78 -3.55% 3,100,145
SPXU Proshares Tr 58.35 -1.80 -2.99% 2,985,212
VGK Vanguard FTSEEuropean ETF 60.21 +0.65 +1.09% 2,863,872
EWT iShares MSCI Taiwan Index Fund 14.00 +0.01 +0.07% 2,848,367
KRE SPDR S&P Regional Banking ETF 38.86 +0.71 +1.87% 2,779,403
SSO ProShares Ultra S&P500 103.24 +2.07 +2.05% 2,769,353
RNN Rexahn Pharmaceuticals Inc 1.09 +0.01 +0.93% 2,761,109
SH ProShares Short S&P500 24.99 -0.26 -1.01% 2,745,766
BND Vanguard Total Bond Market ETF 81.13 -0.02 -0.03% 2,740,267
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 29.11 -6.70 -18.71% 2,639,319
DXJ WisdomTree Japan Hedged Equity Fund 48.28 +0.66 +1.39% 2,572,748
QID Proshares Tr 55.79 -0.98 -1.73% 2,516,678
VNQ Vanguard REIT ETF - DNQ 70.48 +0.77 +1.10% 2,484,166
NUGT Direxion Daily Gold Miners Bull 3X Shares 52.68 +1.64 +3.20% 2,457,789
VEA Vanguard FTSE Developed Markets ETF 41.98 +0.48 +1.16% 2,448,233
EDC Direxion Emerging Markets Bull 3X Shares 23.84 +0.37 +1.58% 2,440,407
IYW iShares U.S. Technology ETF 90.95 +0.65 +0.72% 2,417,569
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.76 +1.87 +1.02% 60,782,913
EEM iShares MSCI Emerging Index Fund 39.61 +0.18 +0.46% 39,679,592
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 +0.51 +18.15% 32,850,342
UNG United States Natural Gas Fund LP 25.93 -1.77 -6.37% 27,038,976
XLF SPDR Select Sector Fund - Financial 21.72 +0.24 +1.12% 26,548,496
IWM iShares Russell 2000 ETF 117.09 +1.43 +1.24% 23,465,048
INO Inovio Pharmaceuticals Inc 3.91 +0.69 +21.43% 21,983,687
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.53 -0.48 -1.12% 17,901,758
GDX Market Vectors Gold Miners ETF 26.81 +0.28 +1.06% 14,961,252
VWO Vanguard FTSE Emerging Markets ETF 39.23 +0.16 +0.41% 13,416,117
EWJ iShares MSCI Japan Index Fund 11.65 +0.14 +1.23% 13,026,035
FXI iShares FTSE China 25 Index Fund 35.39 -0.35 -0.98% 12,434,930
EFA iShares MSCI EAFE ETF 67.75 +0.78 +1.16% 10,762,147
TZA DIREXION DLY SM CAP BEAR 3X 15.75 -0.60 -3.67% 10,671,562
XLE SPDR Select Sector Fund - Energy Select Sector 88.25 +1.84 +2.13% 10,407,358
IYE iShares U.S. Energy ETF 50.24 +1.07 +2.18% 9,723,271
XLB Materials Select Sector SPDR 46.26 +0.07 +0.16% 8,883,294
GLD SPDR Gold Trust 128.98 +1.40 +1.10% 7,768,520
SDS ProShares UltraShort S&P500 29.08 -0.59 -1.99% 7,764,282
EWZ iShares MSCI Brazil Capped Index Fund 40.97 +0.21 +0.52% 7,136,403
SLV iShares Silver Trust 21.23 +0.26 +1.24% 6,511,689
TNA Direxion Small Cap Bull 3x Shares 79.58 +2.93 +3.82% 6,385,004
IYR iShares U.S. Real Estate ETF 68.26 +0.62 +0.92% 5,813,404
XLK SPDR Select Sector Fund - Technology 36.20 +0.25 +0.70% 4,947,326
IDN Intelli Check Mobilisa Inc 0.84 +0.04 +4.45% 4,429,162
DIA SPDR Dow Jones Industrial Average ETF 162.41 +1.60 +0.99% 4,352,966
XOP SPDR S&P Oil & Gas Explor & Product 71.04 +2.03 +2.94% 3,735,164
XLI SPDR Select Sector Fund - Industrial 52.05 +0.66 +1.28% 3,612,101
OIH Market Vectors Oil Services ETF 48.83 +1.28 +2.69% 3,485,333
XLV SPDR Select Sector Fund - Health Care 59.41 +0.60 +1.01% 3,441,484
XLU SPDR Select Sector Fund - Utilities 40.70 +0.15 +0.37% 3,369,585
FAS Direxion Financial Bull 3X Shares 88.39 +3.01 +3.53% 3,234,195
AMLP Alerian MLP ETF 17.41 -0.07 -0.41% 3,181,292
FAZ Direxion Financial Bear 3X Shares 21.19 -0.78 -3.55% 3,100,145
SPXU Proshares Tr 58.35 -1.80 -2.99% 2,985,212
VGK Vanguard FTSEEuropean ETF 60.21 +0.65 +1.09% 2,863,872
EWT iShares MSCI Taiwan Index Fund 14.00 +0.01 +0.07% 2,848,367
KRE SPDR S&P Regional Banking ETF 38.86 +0.71 +1.87% 2,779,403
SSO ProShares Ultra S&P500 103.24 +2.07 +2.05% 2,769,353
RNN Rexahn Pharmaceuticals Inc 1.09 +0.01 +0.93% 2,761,109
SH ProShares Short S&P500 24.99 -0.26 -1.01% 2,745,766
BND Vanguard Total Bond Market ETF 81.13 -0.02 -0.03% 2,740,267
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 29.11 -6.70 -18.71% 2,639,319
DXJ WisdomTree Japan Hedged Equity Fund 48.28 +0.66 +1.39% 2,572,748
QID Proshares Tr 55.79 -0.98 -1.73% 2,516,678
VNQ Vanguard REIT ETF - DNQ 70.48 +0.77 +1.10% 2,484,166
NUGT Direxion Daily Gold Miners Bull 3X Shares 52.68 +1.64 +3.20% 2,457,789
VEA Vanguard FTSE Developed Markets ETF 41.98 +0.48 +1.16% 2,448,233
EDC Direxion Emerging Markets Bull 3X Shares 23.84 +0.37 +1.58% 2,440,407
IYW iShares U.S. Technology ETF 90.95 +0.65 +0.72% 2,417,569
(0)
(0)
