$FFFC
Fastfunds Finl Corp (FFFC)
0.0018  -0.0005 (-21.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0023 0.0024 0.0018 0.0018 -0.0005 -21.74% 103,461,977
02/21/14 0.0024 0.0025 0.0020 0.0023 unch unch 120,449,000
02/20/14 0.0025 0.0028 0.0020 0.0023 +0.0001 +4.55% 531,009,813
02/19/14 0.0024 0.0024 0.0019 0.0022 unch unch 201,895,609
02/18/14 0.0022 0.0028 0.0020 0.0022 -0.0001 -4.35% 523,483,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/20/14     0.0018 on 02/24/14     -13.04% since 02/14/14    
1-Month 0.0049 on 02/10/14     0.0006 on 01/27/14     +185.71% since 01/24/14    
3-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     +566.67% since 11/22/13    
6-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     -50.00% since 08/23/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     -20.00% since 02/22/13    
Year to Date 0.0049 on 02/10/14     0.0001 on 01/21/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 3 times +11.11%
1-Month 6 times -59.18% 1 time +233.33%
3-Month 12 times -59.18% 34 times +1,900.00%
6-Month 4 times -59.18% 66 times +1,900.00%
12-Month 5 times -86.67% 65 times +1,900.00%
Year to Date 20 times -59.18% 13 times +1,900.00%