$STBV
Strategic Global Investments Inc (STBV)
0.0008  -0.0003 (-27.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0011 0.0012 0.0008 0.0008 -0.0003 -27.27% 565,961,500
02/21/14 0.0012 0.0013 0.0010 0.0011 +0.0001 +10.00% 1,122,699,500
02/20/14 0.0015 0.0016 0.0010 0.0010 +0.0001 +11.11% 2,147,000,000
02/19/14 0.0012 0.0013 0.0007 0.0009 -0.0003 -25.00% 1,495,152,750
02/18/14 0.0020 0.0020 0.0010 0.0012 -0.0005 -29.41% 1,770,925,250

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/18/14     0.0007 on 02/19/14     -47.06% since 02/14/14    
1-Month 0.0264 on 01/30/14     0.0007 on 02/19/14     -55.00% since 01/24/14    
3-Month 0.0264 on 01/30/14     0.0007 on 02/19/14     -77.50% since 11/19/13    
6-Month 0.0297 on 08/26/13     0.0007 on 02/19/14     -96.98% since 08/23/13    
12-Month 0.1000 on 02/27/13     0.0007 on 02/19/14     -99.10% since 02/22/13    
Year to Date 0.0264 on 01/30/14     0.0007 on 02/19/14     -30.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.00% 2 times +28.57%
1-Month 3 times -96.59% 6 times +28.57%
3-Month 6 times -96.59% 18 times +28.57%
6-Month 1 time -96.97% 42 times +28.57%
12-Month 2 times -99.10% 57 times +28.57%
Year to Date 7 times -96.59% 2 times +28.57%