$PMCM
Primco Management (PMCM)
0.0029  +0.0005 (+20.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0031 0.0036 0.0028 0.0029 +0.0005 +20.83% 775,977,438
02/21/14 0.0027 0.0028 0.0023 0.0024 -0.0002 -7.69% 321,738,406
02/20/14 0.0031 0.0032 0.0022 0.0026 -0.0004 -13.33% 783,020,188
02/19/14 0.0037 0.0039 0.0023 0.0030 -0.0016 -34.78% 2,147,000,000
02/18/14 0.0021 0.0047 0.0017 0.0046 +0.0028 +155.56% 2,147,000,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/18/14     0.0017 on 02/18/14     +66.67% since 02/14/14    
1-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +1,400.00% since 01/24/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +400.00% since 11/22/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +3.45% since 08/23/13    
12-Month 0.0690 on 02/25/13     0.0001 on 02/03/14     -93.75% since 02/22/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.17% 1 time +76.47%
1-Month 15 times -36.17% 6 times +2,900.00%
3-Month 7 times -36.17% 23 times +2,900.00%
6-Month 4 times -36.17% 59 times +2,900.00%
12-Month 1 time -95.65% 82 times +2,900.00%
Year to Date 23 times -36.17% 16 times +2,900.00%