$CLF
Cliffs Natural Resources Inc (CLF)
21.47  -0.50 (-2.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 21.89 21.91 21.16 21.47 -0.50 -2.28% 4,039,714
02/21/14 21.41 21.98 21.08 21.97 +0.53 +2.47% 9,439,000
02/20/14 21.79 21.90 21.36 21.44 -0.52 -2.37% 7,248,100
02/19/14 22.63 22.65 21.92 21.96 -0.92 -4.02% 7,605,100
02/18/14 23.44 23.49 22.77 22.88 -0.28 -1.21% 5,982,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.49 on 02/18/14     21.08 on 02/21/14     -7.30% since 02/14/14    
1-Month 23.53 on 02/14/14     18.42 on 02/05/14     +11.07% since 01/24/14    
3-Month 27.13 on 12/30/13     18.42 on 02/05/14     -17.55% since 11/22/13    
6-Month 28.98 on 11/04/13     18.42 on 02/05/14     -4.02% since 08/23/13    
12-Month 28.98 on 11/04/13     15.41 on 07/05/13     -18.89% since 02/22/13    
Year to Date 26.63 on 01/02/14     18.42 on 02/05/14     -18.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.60% 4 times +1.85%
1-Month 4 times -8.75% 3 times +16.56%
3-Month 3 times -20.86% 14 times +16.56%
6-Month 9 times -25.91% 11 times +16.56%
12-Month 3 times -25.91% 17 times +39.33%
Year to Date 1 time -19.38% 13 times +16.56%