$NXTD
Nxt-Id (NXTD)
4.2200  +0.1000 (+2.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 4.1000 4.2500 4.1000 4.2200 +0.1000 +2.43% 3,078
02/21/14 4.2500 4.2500 4.1200 4.1200 -0.1300 -3.06% 16,600
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,400
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14     4.1000 on 02/24/14     -7.42% since 02/14/14    
1-Month 4.7500 on 02/11/14     4.0000 on 02/12/14     -11.40% since 01/24/14    
3-Month 5.9000 on 12/16/13     3.6000 on 12/19/13     +5.10% since 11/22/13    
6-Month 7.2500 on 10/18/13     2.5100 on 10/29/13     +32.90% since 08/23/13    
12-Month 7.2500 on 10/18/13     1.1000 on 08/19/13     +216.92% since 08/19/13    
Year to Date 5.2000 on 01/17/14     3.9100 on 01/03/14     +3.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.45% 3 times +0.49%
1-Month 3 times -13.26% 4 times +3.00%
3-Month 6 times -30.17% 4 times +14.44%
6-Month 23 times -43.17% 4 times +64.14%
12-Month 25 times -43.17% 1 time +274.55%
Year to Date 7 times -20.77% 2 times +5.37%