$PRPM
Protek Capital Inc. (PRPM)
0.0019  +0.0001 (+5.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 256,703,953
02/21/14 0.0019 0.0025 0.0017 0.0018 +0.0001 +5.88% 622,216,313
02/20/14 0.0019 0.0024 0.0016 0.0017 +0.0003 +21.43% 828,271,438
02/19/14 0.0008 0.0015 0.0008 0.0014 +0.0006 +75.00% 581,650,500
02/18/14 0.0007 0.0009 0.0006 0.0008 +0.0001 +14.29% 407,563,469

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 02/21/14     0.0006 on 02/18/14     +171.43% since 02/14/14    
1-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,800.00% since 01/24/14    
3-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +850.00% since 11/22/13    
6-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +533.33% since 08/23/13    
12-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +533.33% since 02/22/13    
Year to Date 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,800.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -24.00% 1 time +216.67%
1-Month 14 times -24.00% 6 times +1,800.00%
3-Month 26 times -24.00% 45 times +1,800.00%
6-Month 8 times -24.00% 100 times +1,800.00%
12-Month 21 times -24.00% 171 times +1,800.00%
Year to Date 29 times -24.00% 21 times +1,800.00%