$T
AT&T Inc (T)
32.61  -0.19 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 32.83 32.87 32.46 32.61 -0.19 -0.58% 14,050,411
02/21/14 33.08 33.23 32.78 32.80 -0.38 -1.15% 19,331,400
02/20/14 32.85 33.38 32.67 33.18 +0.33 +1.00% 20,490,400
02/19/14 32.71 33.02 32.60 32.85 +0.03 +0.09% 19,428,699
02/18/14 33.23 33.23 32.63 32.82 -0.33 -1.00% 22,317,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.38 on 02/20/14     32.46 on 02/24/14     -1.60% since 02/14/14    
1-Month 33.81 on 01/28/14     31.74 on 02/06/14     -2.39% since 01/24/14    
3-Month 35.55 on 11/25/13     31.74 on 02/06/14     -7.91% since 11/22/13    
6-Month 36.80 on 11/01/13     31.74 on 02/06/14     -4.87% since 08/23/13    
12-Month 39.00 on 04/23/13     31.74 on 02/06/14     -8.58% since 02/22/13    
Year to Date 35.29 on 01/02/14     31.74 on 02/06/14     -7.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 3 times +0.49%
1-Month 2 times -3.52% 5 times +2.77%
3-Month 1 time -8.24% 17 times +2.77%
6-Month 12 times -11.36% 8 times +2.77%
12-Month 14 times -16.36% 13 times +2.77%
Year to Date 1 time -7.57% 11 times +2.77%