$DEWM
Dewmar International Bmc Inc (DEWM)
0.0189  +0.0016 (+9.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0170 0.0210 0.0154 0.0189 +0.0016 +9.25% 127,461,430
02/21/14 0.0209 0.0220 0.0155 0.0173 -0.0034 -16.43% 264,801,906
02/20/14 0.0276 0.0334 0.0184 0.0207 -0.0048 -18.82% 410,436,906
02/19/14 0.0278 0.0330 0.0200 0.0255 -0.0005 -1.92% 246,268,391
02/18/14 0.0220 0.0290 0.0150 0.0260 +0.0075 +40.54% 305,593,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0334 on 02/20/14     0.0150 on 02/18/14     -0.54% since 02/14/14    
1-Month 0.0334 on 02/20/14     0.0003 on 02/04/14     +3,580.00% since 01/24/14    
3-Month 0.0334 on 02/20/14     0.0001 on 12/10/13     +9,100.00% since 11/22/13    
6-Month 0.0334 on 02/20/14     0.0001 on 12/10/13     +2,200.00% since 08/23/13    
12-Month 0.0334 on 02/20/14     0.0001 on 12/10/13     +145.33% since 02/22/13    
Year to Date 0.0334 on 02/20/14     0.0003 on 02/04/14     +1,944.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -44.91% 1 time +22.67%
1-Month 17 times -44.91% 6 times +6,033.33%
3-Month 14 times -44.91% 9 times +18,300.00%
6-Month 16 times -44.91% 50 times +18,300.00%
12-Month 10 times -44.91% 93 times +18,300.00%
Year to Date 11 times -44.91% 12 times +6,033.33%