$GTAT
Gt Advanced Technologies Inc (GTAT)
13.76  +1.65 (+13.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 13.06 13.95 12.84 13.76 +1.65 +13.63% 12,502,543
02/21/14 12.80 12.80 12.05 12.11 -0.39 -3.12% 7,613,700
02/20/14 12.37 12.59 12.28 12.50 +0.27 +2.21% 6,034,500
02/19/14 12.47 12.89 12.07 12.23 -0.41 -3.24% 7,367,600
02/18/14 12.07 12.74 11.99 12.64 +0.97 +8.31% 12,496,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.95 on 02/24/14     11.99 on 02/18/14     +18.64% since 02/14/14    
1-Month 13.95 on 02/24/14     8.96 on 02/05/14     +52.31% since 01/24/14    
3-Month 13.95 on 02/24/14     7.77 on 12/12/13     +40.99% since 11/22/13    
6-Month 13.95 on 02/24/14     6.22 on 08/27/13     +106.95% since 08/23/13    
12-Month 13.95 on 02/24/14     2.61 on 03/04/13     +339.52% since 02/22/13    
Year to Date 13.95 on 02/24/14     8.50 on 01/02/14     +58.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.75% 1 time +15.47%
1-Month 11 times -0.75% 2 times +54.52%
3-Month 12 times -0.75% 9 times +78.19%
6-Month 18 times -0.75% 2 times +122.59%
12-Month 41 times -0.75% 6 times +430.46%
Year to Date 16 times -0.75% 1 time +62.88%