$LMT
Lockheed Martin Corp (LMT)
167.84  +3.51 (+2.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 165.62 168.41 164.80 167.84 +3.51 +2.14% 916,626
02/21/14 165.00 165.44 163.37 164.33 +0.06 +0.04% 2,378,000
02/20/14 163.00 165.89 162.92 164.27 +1.62 +1.00% 2,113,200
02/19/14 162.60 164.71 162.01 162.65 -0.05 -0.03% 1,762,300
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 168.41 on 02/24/14     161.53 on 02/18/14     +2.97% since 02/14/14    
1-Month 168.41 on 02/24/14     144.69 on 02/04/14     +13.52% since 01/24/14    
3-Month 168.41 on 02/24/14     135.39 on 12/04/13     +19.06% since 11/22/13    
6-Month 168.41 on 02/24/14     121.52 on 10/04/13     +33.12% since 08/23/13    
12-Month 168.41 on 02/24/14     85.91 on 02/27/13     +90.34% since 02/22/13    
Year to Date 168.41 on 02/24/14     144.69 on 02/04/14     +12.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +3.84%
1-Month 14 times -0.40% 2 times +15.92%
3-Month 20 times -0.40% 4 times +23.89%
6-Month 39 times -0.40% 5 times +38.03%
12-Month 89 times -0.40% 3 times +95.24%
Year to Date 15 times -0.40% 3 times +15.92%