Posted On: 02/24/2014 12:14:21 PM
Post# of 39367
NASDAQ Most Active $ESRX $GILD $JOSB $GRPN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 6.76 +0.95 +16.35% 46,702,580
FB Facebook Inc 70.71 +2.12 +3.09% 39,780,732
TQNT TriQuint Semiconductor Inc 11.24 +2.01 +21.78% 31,831,183
BBRY Blackberry Ltd 9.89 +0.75 +8.18% 26,454,358
SIRI Sirius Xm Hldgs Inc 3.59 -0.02 -0.55% 20,154,982
GRPN Groupon Inc 8.13 +0.10 +1.24% 19,866,946
VOD Vodafone Group PLC 41.70 +7.63 +22.39% 19,569,214
QQQ PowerShares QQQ Trust, Series 1 90.75 +0.82 +0.91% 13,025,436
MSFT Microsoft Corporation 37.83 -0.15 -0.39% 12,973,169
MU Micron Technology Inc 24.99 -0.09 -0.36% 12,960,795
GTAT Gt Advanced Technologies Inc 13.84 +1.73 +14.30% 11,850,197
CSCO Cisco Systems Inc 22.20 +0.07 +0.32% 11,176,582
INTC Intel Corporation 24.83 +0.41 +1.69% 10,679,013
EBAY eBay Inc 56.40 +1.81 +3.32% 9,663,217
ZNGA Zynga Inc 5.00 UNCH UNCH 8,353,895
ARIA ARIAD Pharmaceuticals Inc 8.70 -0.17 -1.92% 7,999,619
YHOO Yahoo! Inc 37.22 -0.07 -0.19% 7,539,453
CMCSA Comcast Corp New 51.72 +0.67 +1.31% 6,781,493
AMAT Applied Materials Inc 19.27 +0.17 +0.89% 5,970,853
MNKD MannKind Corp 6.42 +0.40 +6.70% 5,681,465
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.40 +0.53 +1.66% 5,018,808
FOXA Twenty First Centy Fox Inc 33.58 +0.64 +1.94% 4,780,466
HBAN Huntington Bancshares Inc 9.30 +0.19 +2.09% 4,639,477
AAPL Apple Inc 525.35 +0.10 +0.02% 4,632,387
FITB Fifth Third Bancorp 21.64 +0.20 +0.93% 4,509,160
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.88 -0.19 -2.69% 4,380,408
MVIS Microvision Inc Del 2.61 -0.22 -7.77% 4,360,693
SWKS Skyworks Solutions Inc 34.40 +1.68 +5.13% 4,327,800
TSLA Tesla Motors, Inc 215.88 +6.28 +2.99% 4,276,248
CSIQ Canadian Solar Inc 39.89 +2.12 +5.61% 4,218,049
KNDI Kandi Technologies Corp 14.87 +1.51 +11.30% 4,043,896
PLUG Plug Power Inc 3.70 +0.07 +1.93% 4,020,076
STSI Star Scientific Inc 1.01 +0.10 +10.68% 3,896,477
IDRA Idera Pharmaceuticals Inc 6.25 +0.25 +4.17% 3,851,370
DYSL Dynasil Corp Amer 1.82 +0.60 +49.25% 3,825,481
GILD Gilead Sciences Inc 83.87 +1.28 +1.54% 3,775,990
DTV Directv 75.32 +0.30 +0.40% 3,694,352
WEN The Wendy's Company 9.96 +0.06 +0.59% 3,686,528
BLDP Ballard Power Systems Inc. 2.69 +0.26 +10.70% 3,610,321
CHTP Chelsea Therapeutics International Ltd 6.18 +0.14 +2.32% 3,586,128
AMRN Amarin Corp PLC 1.93 +0.07 +3.76% 3,452,785
JOSB Jos A Bank Clothiers Inc 59.65 +4.60 +8.35% 3,438,673
DRYS DryShips Inc 3.58 +0.07 +1.99% 3,399,947
SPLS Staples Inc 13.48 +0.39 +2.94% 3,313,063
FLEX Flextronics International Ltd 9.51 +0.33 +3.59% 3,297,072
NVDA NVIDIA Corp 18.98 +0.34 +1.80% 3,249,257
NVAX Novavax Inc 6.06 +0.30 +5.21% 3,127,661
ESRX Express Scripts Hldg Co 75.20 +1.19 +1.61% 3,092,660
MDLZ Mondelez Intl Inc 34.49 +0.19 +0.55% 3,026,048
QCOM QUALCOMM Inc 75.87 +0.26 +0.35% 2,994,826
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 6.76 +0.95 +16.35% 46,702,580
FB Facebook Inc 70.71 +2.12 +3.09% 39,780,732
TQNT TriQuint Semiconductor Inc 11.24 +2.01 +21.78% 31,831,183
BBRY Blackberry Ltd 9.89 +0.75 +8.18% 26,454,358
SIRI Sirius Xm Hldgs Inc 3.59 -0.02 -0.55% 20,154,982
GRPN Groupon Inc 8.13 +0.10 +1.24% 19,866,946
VOD Vodafone Group PLC 41.70 +7.63 +22.39% 19,569,214
QQQ PowerShares QQQ Trust, Series 1 90.75 +0.82 +0.91% 13,025,436
MSFT Microsoft Corporation 37.83 -0.15 -0.39% 12,973,169
MU Micron Technology Inc 24.99 -0.09 -0.36% 12,960,795
GTAT Gt Advanced Technologies Inc 13.84 +1.73 +14.30% 11,850,197
CSCO Cisco Systems Inc 22.20 +0.07 +0.32% 11,176,582
INTC Intel Corporation 24.83 +0.41 +1.69% 10,679,013
EBAY eBay Inc 56.40 +1.81 +3.32% 9,663,217
ZNGA Zynga Inc 5.00 UNCH UNCH 8,353,895
ARIA ARIAD Pharmaceuticals Inc 8.70 -0.17 -1.92% 7,999,619
YHOO Yahoo! Inc 37.22 -0.07 -0.19% 7,539,453
CMCSA Comcast Corp New 51.72 +0.67 +1.31% 6,781,493
AMAT Applied Materials Inc 19.27 +0.17 +0.89% 5,970,853
MNKD MannKind Corp 6.42 +0.40 +6.70% 5,681,465
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.40 +0.53 +1.66% 5,018,808
FOXA Twenty First Centy Fox Inc 33.58 +0.64 +1.94% 4,780,466
HBAN Huntington Bancshares Inc 9.30 +0.19 +2.09% 4,639,477
AAPL Apple Inc 525.35 +0.10 +0.02% 4,632,387
FITB Fifth Third Bancorp 21.64 +0.20 +0.93% 4,509,160
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.88 -0.19 -2.69% 4,380,408
MVIS Microvision Inc Del 2.61 -0.22 -7.77% 4,360,693
SWKS Skyworks Solutions Inc 34.40 +1.68 +5.13% 4,327,800
TSLA Tesla Motors, Inc 215.88 +6.28 +2.99% 4,276,248
CSIQ Canadian Solar Inc 39.89 +2.12 +5.61% 4,218,049
KNDI Kandi Technologies Corp 14.87 +1.51 +11.30% 4,043,896
PLUG Plug Power Inc 3.70 +0.07 +1.93% 4,020,076
STSI Star Scientific Inc 1.01 +0.10 +10.68% 3,896,477
IDRA Idera Pharmaceuticals Inc 6.25 +0.25 +4.17% 3,851,370
DYSL Dynasil Corp Amer 1.82 +0.60 +49.25% 3,825,481
GILD Gilead Sciences Inc 83.87 +1.28 +1.54% 3,775,990
DTV Directv 75.32 +0.30 +0.40% 3,694,352
WEN The Wendy's Company 9.96 +0.06 +0.59% 3,686,528
BLDP Ballard Power Systems Inc. 2.69 +0.26 +10.70% 3,610,321
CHTP Chelsea Therapeutics International Ltd 6.18 +0.14 +2.32% 3,586,128
AMRN Amarin Corp PLC 1.93 +0.07 +3.76% 3,452,785
JOSB Jos A Bank Clothiers Inc 59.65 +4.60 +8.35% 3,438,673
DRYS DryShips Inc 3.58 +0.07 +1.99% 3,399,947
SPLS Staples Inc 13.48 +0.39 +2.94% 3,313,063
FLEX Flextronics International Ltd 9.51 +0.33 +3.59% 3,297,072
NVDA NVIDIA Corp 18.98 +0.34 +1.80% 3,249,257
NVAX Novavax Inc 6.06 +0.30 +5.21% 3,127,661
ESRX Express Scripts Hldg Co 75.20 +1.19 +1.61% 3,092,660
MDLZ Mondelez Intl Inc 34.49 +0.19 +0.55% 3,026,048
QCOM QUALCOMM Inc 75.87 +0.26 +0.35% 2,994,826
(0)
(0)
