$BAC
Bank of America Corp (BAC)
16.52  +0.23 (+1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 16.30 16.54 16.30 16.52 +0.23 +1.41% 34,284,203
02/21/14 16.29 16.49 16.25 16.29 -0.01 -0.06% 106,610,297
02/20/14 16.22 16.36 16.18 16.30 +0.10 +0.62% 107,820,891
02/19/14 16.38 16.45 16.18 16.20 -0.27 -1.64% 138,080,484
02/18/14 16.71 16.74 16.47 16.47 -0.23 -1.38% 122,179,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.74 on 02/18/14     16.18 on 02/20/14     -1.20% since 02/14/14    
1-Month 16.99 on 01/30/14     16.06 on 01/27/14     +0.30% since 01/24/14    
3-Month 17.42 on 01/15/14     15.06 on 12/18/13     +5.50% since 11/22/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +13.25% since 08/23/13    
12-Month 17.42 on 01/15/14     10.98 on 02/25/13     +44.23% since 02/22/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +5.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.43% 3 times +1.98%
1-Month 4 times -2.88% 1 time +2.74%
3-Month 7 times -5.28% 7 times +9.56%
6-Month 15 times -5.28% 6 times +21.32%
12-Month 33 times -5.28% 1 time +50.27%
Year to Date 6 times -5.28% 1 time +5.23%