$XLY
Consumer Discret Select Sector SPDR (XLY)
65.64  +0.44 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 65.26 65.67 65.25 65.62 +0.42 +0.64% 1,031,664
02/21/14 65.30 65.41 65.08 65.20 +0.13 +0.20% 4,375,100
02/20/14 64.92 65.17 64.65 65.07 +0.35 +0.54% 4,698,600
02/19/14 65.17 65.37 64.61 64.72 -0.53 -0.81% 6,304,300
02/18/14 65.50 65.50 64.97 65.25 +0.08 +0.12% 3,578,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.67 on 02/24/14     64.61 on 02/19/14     +0.74% since 02/14/14    
1-Month 65.67 on 02/24/14     61.03 on 02/03/14     +3.39% since 01/24/14    
3-Month 66.85 on 12/31/13     61.03 on 02/03/14     +1.23% since 11/22/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +12.18% since 08/23/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +30.75% since 02/22/13    
Year to Date 66.83 on 01/02/14     61.03 on 02/03/14     -1.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 2 times +1.61%
1-Month 11 times -0.03% 4 times +7.57%
3-Month 9 times -1.80% 8 times +7.57%
6-Month 34 times -1.80% 3 times +14.55%
12-Month 69 times -1.80% 1 time +32.89%
Year to Date 1 time -1.77% 11 times +7.57%