$TLT
20+ Year Trsy Bond Ishares (TLT)
106.52  -0.15 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 106.70 106.74 106.48 106.52 -0.15 -0.14% 808,569
02/21/14 105.95 106.68 105.95 106.67 +0.56 +0.53% 5,250,600
02/20/14 106.32 106.63 105.69 106.11 -0.26 -0.24% 5,103,300
02/19/14 107.18 107.18 106.30 106.37 -0.45 -0.42% 5,522,700
02/18/14 106.68 107.20 106.62 106.82 +0.24 +0.23% 4,855,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.20 on 02/18/14     105.69 on 02/20/14     -0.07% since 02/14/14    
1-Month 109.34 on 02/03/14     105.62 on 02/12/14     -0.90% since 01/24/14    
3-Month 109.34 on 02/03/14     101.17 on 12/31/13     +2.50% since 11/22/13    
6-Month 109.34 on 02/03/14     101.17 on 12/31/13     +2.13% since 08/23/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -8.99% since 02/22/13    
Year to Date 109.34 on 02/03/14     101.69 on 01/02/14     +4.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.64% 3 times +0.78%
1-Month 4 times -2.59% 6 times +0.84%
3-Month 12 times -2.59% 7 times +5.28%
6-Month 10 times -2.59% 9 times +5.28%
12-Month 7 times -14.28% 23 times +5.28%
Year to Date 15 times -2.59% 1 time +4.74%