$NEM
Newmont Mining Corp (NEM)
23.65  +0.27 (+1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 23.46 23.82 23.29 23.65 +0.27 +1.15% 2,553,328
02/21/14 24.03 24.09 22.71 23.38 -1.08 -4.42% 23,043,000
02/20/14 23.72 24.55 23.64 24.46 +0.69 +2.90% 10,012,199
02/19/14 24.11 24.32 23.68 23.77 -0.44 -1.82% 9,792,700
02/18/14 24.26 24.33 23.75 24.21 +0.38 +1.59% 11,778,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.55 on 02/20/14     22.71 on 02/21/14     -0.59% since 02/14/14    
1-Month 25.22 on 01/29/14     20.79 on 02/06/14     -4.78% since 01/24/14    
3-Month 25.75 on 11/25/13     20.79 on 02/06/14     -7.96% since 11/22/13    
6-Month 34.27 on 08/27/13     20.79 on 02/06/14     -28.21% since 08/23/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -41.96% since 02/22/13    
Year to Date 25.65 on 01/24/14     20.79 on 02/06/14     +2.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.50% 4 times +4.32%
1-Month 3 times -6.07% 8 times +13.95%
3-Month 1 time -8.00% 14 times +13.95%
6-Month 2 times -30.87% 31 times +13.95%
12-Month 6 times -43.60% 42 times +13.95%
Year to Date 7 times -7.64% 8 times +13.95%