$LMT
Lockheed Martin Corp (LMT)
168.17  +3.84 (+2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 165.62 168.24 164.80 168.17 +3.84 +2.34% 367,599
02/21/14 165.00 165.44 163.37 164.33 +0.06 +0.04% 2,378,000
02/20/14 163.00 165.89 162.92 164.27 +1.62 +1.00% 2,113,200
02/19/14 162.60 164.71 162.01 162.65 -0.05 -0.03% 1,762,300
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 168.24 on 02/24/14     161.53 on 02/18/14     +3.06% since 02/14/14    
1-Month 168.24 on 02/24/14     144.69 on 02/04/14     +13.62% since 01/24/14    
3-Month 168.24 on 02/24/14     135.39 on 12/04/13     +19.17% since 11/22/13    
6-Month 168.24 on 02/24/14     121.52 on 10/04/13     +33.24% since 08/23/13    
12-Month 168.24 on 02/24/14     85.91 on 02/27/13     +90.51% since 02/22/13    
Year to Date 168.24 on 02/24/14     144.69 on 02/04/14     +12.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +3.93%
1-Month 14 times unch 2 times +16.03%
3-Month 20 times unch 4 times +24.00%
6-Month 39 times unch 5 times +38.15%
12-Month 89 times unch 3 times +95.41%
Year to Date 15 times unch 3 times +16.03%