$ITB
DJ US Home Construction Ishares (ITB)
25.25  -0.03 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 25.48 25.48 25.23 25.26 -0.02 -0.08% 1,089,530
02/21/14 25.03 25.46 25.00 25.28 +0.26 +1.04% 3,824,000
02/20/14 24.78 25.06 24.66 25.02 +0.25 +1.01% 3,390,000
02/19/14 24.94 25.20 24.76 24.77 -0.26 -1.04% 3,812,200
02/18/14 25.35 25.39 24.72 25.03 -0.18 -0.71% 5,420,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.48 on 02/24/14     24.66 on 02/20/14     +0.20% since 02/14/14    
1-Month 25.48 on 02/24/14     23.23 on 01/27/14     +6.49% since 01/24/14    
3-Month 25.48 on 02/24/14     22.19 on 12/04/13     +11.57% since 11/22/13    
6-Month 25.48 on 02/24/14     20.37 on 09/05/13     +19.89% since 08/23/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +13.68% since 02/22/13    
Year to Date 25.48 on 02/24/14     23.23 on 01/27/14     +1.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.86% 2 times +2.43%
1-Month 9 times -0.86% 1 time +8.74%
3-Month 16 times -0.86% 2 times +13.84%
6-Month 19 times -0.86% 7 times +24.01%
12-Month 20 times -3.62% 5 times +25.17%
Year to Date 8 times -0.86% 8 times +8.74%