$JKS
Jinkosolar Holding Company Limited (JKS)
30.15  +0.72 (+2.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 30.48 30.56 29.70 30.15 +0.72 +2.45% 252,181
02/21/14 30.99 31.59 29.06 29.43 -1.53 -4.94% 2,675,400
02/20/14 30.60 31.20 30.00 30.96 +0.24 +0.78% 2,135,800
02/19/14 31.60 32.10 30.25 30.72 -0.91 -2.88% 1,708,300
02/18/14 30.64 31.98 30.56 31.63 +1.60 +5.33% 1,998,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.10 on 02/19/14     29.06 on 02/21/14     +0.10% since 02/14/14    
1-Month 32.10 on 02/19/14     25.45 on 02/05/14     +1.21% since 01/24/14    
3-Month 37.98 on 01/08/14     24.93 on 12/12/13     -11.30% since 11/22/13    
6-Month 37.98 on 01/08/14     14.10 on 08/28/13     +105.19% since 08/23/13    
12-Month 37.98 on 01/08/14     3.96 on 04/03/13     +243.54% since 02/22/13    
Year to Date 37.98 on 01/08/14     25.45 on 02/05/14     +2.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.36% 4 times +3.44%
1-Month 6 times -6.36% 3 times +18.11%
3-Month 4 times -20.85% 8 times +20.58%
6-Month 23 times -20.85% 3 times +113.19%
12-Month 38 times -20.85% 16 times +659.09%
Year to Date 5 times -20.85% 4 times +18.11%