$DIS
Walt Disney Company (DIS)
81.12  +0.99 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 80.50 81.16 80.46 81.12 +0.99 +1.24% 795,394
02/21/14 79.07 80.45 78.80 80.13 +0.94 +1.19% 8,253,000
02/20/14 79.21 79.65 78.84 79.19 +0.32 +0.41% 5,748,700
02/19/14 79.50 79.78 78.80 78.87 -0.71 -0.89% 7,024,000
02/18/14 79.50 80.00 79.43 79.58 +0.35 +0.44% 6,140,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.16 on 02/24/14     78.80 on 02/21/14     +2.30% since 02/14/14    
1-Month 81.16 on 02/24/14     69.85 on 02/03/14     +11.45% since 01/24/14    
3-Month 81.16 on 02/24/14     68.80 on 12/12/13     +15.46% since 11/22/13    
6-Month 81.16 on 02/24/14     60.41 on 08/28/13     +31.30% since 08/23/13    
12-Month 81.16 on 02/24/14     53.59 on 02/25/13     +49.40% since 02/22/13    
Year to Date 81.16 on 02/24/14     69.85 on 02/03/14     +6.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 3 times +2.86%
1-Month 12 times -0.14% 3 times +16.03%
3-Month 20 times -0.14% 4 times +17.81%
6-Month 32 times -0.14% 3 times +34.17%
12-Month 56 times -0.14% 1 time +51.24%
Year to Date 11 times -0.14% 9 times +16.03%