$XLE
Energy Select Sector SPDR (XLE)
87.29  +0.88 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 86.67 87.30 86.62 87.24 +0.83 +0.96% 1,020,599
02/21/14 87.29 87.31 86.36 86.41 -0.69 -0.79% 11,582,800
02/20/14 86.50 87.27 86.38 87.10 +0.57 +0.66% 9,436,800
02/19/14 86.15 87.41 86.15 86.53 +0.11 +0.13% 23,821,900
02/18/14 86.16 86.53 86.01 86.42 +0.39 +0.45% 8,853,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.41 on 02/19/14     86.01 on 02/18/14     +1.33% since 02/14/14    
1-Month 87.41 on 02/19/14     81.77 on 02/03/14     +3.37% since 01/24/14    
3-Month 88.54 on 12/31/13     81.77 on 02/03/14     -1.20% since 11/22/13    
6-Month 88.54 on 12/31/13     80.95 on 08/27/13     +6.62% since 08/23/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +11.80% since 02/22/13    
Year to Date 88.24 on 01/02/14     81.77 on 02/03/14     -1.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.27% 1 time +1.35%
1-Month 8 times -0.27% 3 times +6.60%
3-Month 4 times -1.55% 11 times +6.60%
6-Month 23 times -1.55% 2 times +7.68%
12-Month 33 times -1.55% 5 times +18.58%
Year to Date 1 time -1.21% 9 times +6.60%