$IWM
Russell 2000 ETF (IWM)
115.66  +0.36 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 115.84 115.84 115.83 115.83 +0.17 +0.15% 303,371
02/21/14 115.62 116.11 115.40 115.66 +0.36 +0.31% 34,815,500
02/20/14 114.20 115.54 113.91 115.30 +1.23 +1.08% 35,941,000
02/19/14 114.90 115.64 113.98 114.07 -1.18 -1.02% 44,064,902
02/18/14 114.41 115.45 114.14 115.25 +1.19 +1.04% 33,666,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.11 on 02/21/14     113.91 on 02/20/14     +1.55% since 02/14/14    
1-Month 116.11 on 02/21/14     107.27 on 02/05/14     +2.10% since 01/24/14    
3-Month 117.37 on 01/22/14     107.27 on 02/05/14     +3.56% since 11/22/13    
6-Month 117.37 on 01/22/14     100.13 on 09/03/13     +12.27% since 08/23/13    
12-Month 117.37 on 01/22/14     88.79 on 02/26/13     +27.24% since 02/22/13    
Year to Date 117.37 on 01/22/14     107.27 on 02/05/14     +0.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 3 times +1.69%
1-Month 6 times -0.24% 4 times +7.98%
3-Month 13 times -1.31% 6 times +7.98%
6-Month 29 times -1.31% 5 times +15.68%
12-Month 60 times -1.31% 2 times +30.45%
Year to Date 9 times -1.31% 7 times +7.98%