$NUGT
Gold Miners Bull 3X Direxion (NUGT)
53.13  +2.09 (+4.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 53.13 53.13 53.13 53.13 +2.09 +4.09% 104,448
02/21/14 52.04 52.94 49.45 51.04 -0.69 -1.33% 4,943,400
02/20/14 47.09 52.35 46.76 51.73 +5.16 +11.08% 5,408,200
02/19/14 50.01 51.64 45.86 46.57 -4.36 -8.56% 5,036,400
02/18/14 51.50 51.88 48.90 50.93 +0.64 +1.27% 4,773,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.13 on 02/24/14     45.86 on 02/19/14     +5.65% since 02/14/14    
1-Month 53.13 on 02/24/14     33.67 on 01/28/14     +41.12% since 01/24/14    
3-Month 53.13 on 02/24/14     24.14 on 12/19/13     +61.69% since 11/22/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -43.96% since 08/23/13    
12-Month 320.50 on 02/26/13     24.14 on 12/19/13     -81.62% since 02/22/13    
Year to Date 53.13 on 02/24/14     27.84 on 01/09/14     +93.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +15.85%
1-Month 9 times unch 2 times +57.80%
3-Month 14 times unch 6 times +120.09%
6-Month 2 times -49.92% 27 times +120.09%
12-Month 2 times -83.42% 39 times +120.09%
Year to Date 16 times unch 4 times +90.84%