Posted On: 02/24/2014 9:23:03 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 39.07 +0.27 +0.70% 26,589,590
KRE SPDR S&P Regional Banking ETF 38.15 +0.31 +0.82% 7,455,967
XLI SPDR Select Sector Fund - Industrial 51.39 +0.06 +0.12% 6,108,436
XLP SPDR Select Sector Fund - Consumer Staples 41.60 -0.09 -0.22% 5,702,481
APP American Apparel Inc 0.62 -0.04 -6.08% 4,973,752
EWT iShares MSCI Taiwan Index Fund 13.99 +0.08 +0.58% 4,428,825
XLY SPDR Select Sector Fund - Consumer Discretionary 65.20 +0.13 +0.20% 4,343,132
XHB SPDR Series Trust SPDR Homebuilders ETF 32.83 +0.24 +0.74% 4,218,396
XRT SPDR S&P Retail ETF 82.28 +0.27 +0.33% 3,889,321
EWY iShares MSCI South Korea Capped Index Fund 59.88 +0.38 +0.64% 3,689,762
NGD New Gold Inc. 6.36 -0.01 -0.16% 3,400,056
EWI iShares MSCI Italy Capped Index Fund 16.59 -0.07 -0.42% 3,203,018
NG NovaGold Resources Inc 3.58 +0.09 +2.58% 3,178,406
XOP SPDR S&P Oil & Gas Explor & Product 69.00 +0.10 +0.15% 2,990,712
EWU iShares MSCI United Kingdom Index Fund 21.23 UNCH UNCH 2,908,622
OIH Market Vectors Oil Services ETF 47.55 -0.32 -0.67% 2,739,202
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.17 +0.08 +0.09% 2,574,594
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 -0.01 -0.04% 2,431,958
VEA Vanguard FTSE Developed Markets ETF 41.50 +0.10 +0.24% 2,395,028
EPI WisdomTree India Earnings Fund 16.71 +0.13 +0.78% 2,382,367
EZU iShares MSCI EMU Index Fund 41.70 +0.13 +0.30% 2,306,033
EWG iShares MSCI Germany Index Fund 31.58 +0.09 +0.29% 2,296,368
JNK SPDR Barclays High Yield Bond ETF 41.15 +0.07 +0.17% 2,178,368
LNG Cheniere Energy Inc 48.41 -0.19 -0.39% 2,085,180
KBE SPDR S&P Bank ETF 32.03 +0.19 +0.60% 2,047,899
VTI Vanguard Total Stock Market ETF 96.10 -0.08 -0.08% 1,952,033
SPHB PowerShares S&P 500 High Beta Portfolio 30.77 +0.04 +0.13% 1,788,386
BTG B2Gold Corp. 2.89 +0.01 +0.35% 1,701,751
FEZ SPDR DJ EURO STOXX 50 ETF 42.01 +0.11 +0.26% 1,606,116
XME SPDR S&P Metals & Mining ETF 41.59 -0.28 -0.67% 1,513,126
IWD iShares Russell 1000 Value ETF 93.59 -0.12 -0.13% 1,419,827
EWM iShares MSCI Malaysia Index Fund 15.30 +0.11 +0.72% 1,382,917
SPY SPDR S&P 500 183.89 -0.21 -0.11% 1,359,202
DEJ Dejour Energy Inc 0.15 -0.01 -5.76% 1,322,096
IWF iShares Russell 1000 Growth ETF 86.58 -0.03 -0.03% 1,308,706
GPL Great Panther Silver Limited 1.30 +0.01 +0.78% 1,284,549
SMH Market Vectors Semiconductor ETF 43.23 -0.24 -0.55% 1,256,232
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 2.81 -0.30 -9.65% 1,062,159
PFF iShares US Preferred Stock ETF 38.42 +0.02 +0.05% 1,041,305
DBC PowerShares DB Commodity Index Trac 26.20 -0.07 -0.27% 1,027,522
IEMG iShares Core MSCI Emerging Markets ETF 47.39 +0.30 +0.64% 990,355
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.98 +0.01 +0.03% 960,015
UUP PowerShares DB USD Index Bullish 21.52 -0.02 -0.09% 958,722
SCZ iShares MSCI EAFE Small-Cap ETF 51.84 +0.17 +0.33% 956,746
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.22 +0.04 +0.26% 938,866
URG Ur-Energy Inc. 1.41 UNCH UNCH 935,085
UEC Uranium Energy Corp 1.66 -0.01 -0.60% 928,386
MDW Midway Gold Corp. 1.23 -0.05 -3.91% 927,079
IWC iShares Microcap ETF 77.07 -0.01 -0.01% 924,367
REM iShares Mortgage Real Estate Capped ETF 12.44 -0.05 -0.40% 892,165
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 39.07 +0.27 +0.70% 26,589,590
KRE SPDR S&P Regional Banking ETF 38.15 +0.31 +0.82% 7,455,967
XLI SPDR Select Sector Fund - Industrial 51.39 +0.06 +0.12% 6,108,436
XLP SPDR Select Sector Fund - Consumer Staples 41.60 -0.09 -0.22% 5,702,481
APP American Apparel Inc 0.62 -0.04 -6.08% 4,973,752
EWT iShares MSCI Taiwan Index Fund 13.99 +0.08 +0.58% 4,428,825
XLY SPDR Select Sector Fund - Consumer Discretionary 65.20 +0.13 +0.20% 4,343,132
XHB SPDR Series Trust SPDR Homebuilders ETF 32.83 +0.24 +0.74% 4,218,396
XRT SPDR S&P Retail ETF 82.28 +0.27 +0.33% 3,889,321
EWY iShares MSCI South Korea Capped Index Fund 59.88 +0.38 +0.64% 3,689,762
NGD New Gold Inc. 6.36 -0.01 -0.16% 3,400,056
EWI iShares MSCI Italy Capped Index Fund 16.59 -0.07 -0.42% 3,203,018
NG NovaGold Resources Inc 3.58 +0.09 +2.58% 3,178,406
XOP SPDR S&P Oil & Gas Explor & Product 69.00 +0.10 +0.15% 2,990,712
EWU iShares MSCI United Kingdom Index Fund 21.23 UNCH UNCH 2,908,622
OIH Market Vectors Oil Services ETF 47.55 -0.32 -0.67% 2,739,202
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.17 +0.08 +0.09% 2,574,594
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 -0.01 -0.04% 2,431,958
VEA Vanguard FTSE Developed Markets ETF 41.50 +0.10 +0.24% 2,395,028
EPI WisdomTree India Earnings Fund 16.71 +0.13 +0.78% 2,382,367
EZU iShares MSCI EMU Index Fund 41.70 +0.13 +0.30% 2,306,033
EWG iShares MSCI Germany Index Fund 31.58 +0.09 +0.29% 2,296,368
JNK SPDR Barclays High Yield Bond ETF 41.15 +0.07 +0.17% 2,178,368
LNG Cheniere Energy Inc 48.41 -0.19 -0.39% 2,085,180
KBE SPDR S&P Bank ETF 32.03 +0.19 +0.60% 2,047,899
VTI Vanguard Total Stock Market ETF 96.10 -0.08 -0.08% 1,952,033
SPHB PowerShares S&P 500 High Beta Portfolio 30.77 +0.04 +0.13% 1,788,386
BTG B2Gold Corp. 2.89 +0.01 +0.35% 1,701,751
FEZ SPDR DJ EURO STOXX 50 ETF 42.01 +0.11 +0.26% 1,606,116
XME SPDR S&P Metals & Mining ETF 41.59 -0.28 -0.67% 1,513,126
IWD iShares Russell 1000 Value ETF 93.59 -0.12 -0.13% 1,419,827
EWM iShares MSCI Malaysia Index Fund 15.30 +0.11 +0.72% 1,382,917
SPY SPDR S&P 500 183.89 -0.21 -0.11% 1,359,202
DEJ Dejour Energy Inc 0.15 -0.01 -5.76% 1,322,096
IWF iShares Russell 1000 Growth ETF 86.58 -0.03 -0.03% 1,308,706
GPL Great Panther Silver Limited 1.30 +0.01 +0.78% 1,284,549
SMH Market Vectors Semiconductor ETF 43.23 -0.24 -0.55% 1,256,232
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 2.81 -0.30 -9.65% 1,062,159
PFF iShares US Preferred Stock ETF 38.42 +0.02 +0.05% 1,041,305
DBC PowerShares DB Commodity Index Trac 26.20 -0.07 -0.27% 1,027,522
IEMG iShares Core MSCI Emerging Markets ETF 47.39 +0.30 +0.64% 990,355
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.98 +0.01 +0.03% 960,015
UUP PowerShares DB USD Index Bullish 21.52 -0.02 -0.09% 958,722
SCZ iShares MSCI EAFE Small-Cap ETF 51.84 +0.17 +0.33% 956,746
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.22 +0.04 +0.26% 938,866
URG Ur-Energy Inc. 1.41 UNCH UNCH 935,085
UEC Uranium Energy Corp 1.66 -0.01 -0.60% 928,386
MDW Midway Gold Corp. 1.23 -0.05 -3.91% 927,079
IWC iShares Microcap ETF 77.07 -0.01 -0.01% 924,367
REM iShares Mortgage Real Estate Capped ETF 12.44 -0.05 -0.40% 892,165
(0)
(0)
